Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Horizon Acquisition Corporation | $12.29 0.26 (2.16%) | $12.22 | $12.29 | $11.76 | ||
CC Neuberger Principal Holdings III | $10.95 -0.01 (-0.09%) | $10.96 | $10.95 | $10.95 | ||
KnightSwan Acquisition Corporation | $10.6 0.019 (0.18%) | $10.58 | $10.6 | $10.6 | ||
Avanti Acquisition Corp. | $10.04 0.01 (0.1%) | $10.03 | $10.05 | $10.04 | ||
SC Health Corporation | $15.84 0 (0%) | $16 | $16.99 | $13.8 | ||
Ribbit LEAP, Ltd. | $10.02 0 (0%) | $10.02 | $10.02 | $10.01 | ||
Alussa Energy Acquisition Corp. | $9.5 0.1 (1.06%) | $9.4 | $9.7 | $9.45 | ||
Sports Entertainment Acquisition Corp. | $8.14 0 (0%) | $8.01 | $8.25 | $8 | ||
Atlantic Avenue Acquisition Corp | $10.03 -0.0001 (-0%) | $10.03 | $10.03 | $10.02 | ||
ION Acquisition Corp 1 Ltd. | $10.54 0.36 (3.54%) | $10.18 | $10.63 | $10.2 | ||
FirstMark Horizon Acquisition Corp. | $9.62 -0.0299997 (-0.31%) | $9.65 | $9.89 | $8.89 | ||
ESM Acquisition Corporation | $10.2 -0.005 (-0.05%) | $10.21 | $10.21 | $10.2 | ||
AEA-Bridges Impact Corp. | $9.39 1.61 (20.69%) | $7.78 | $10.71 | $8.05 | ||
Class Acceleration Corp. | $10.17 0.02 (0.2%) | $10.15 | $11.2 | $9.87 | ||
Pontem Corporation | $10.37 0 (0%) | $10.37 | $10.4 | $10.37 | ||
Crucible Acquisition Corporation | $10.05 -0.02 (-0.2%) | $10.07 | $10.05 | $10.01 | ||
Parabellum Acquisition Corp. | $9.95 -0.05 (-0.5%) | $10 | $9.95 | $9.95 | ||
EQ Health Acquisition Corp. | $10.06 -0.03 (-0.3%) | $10.09 | $10.06 | $10.05 | ||
Oaktree Acquisition Corp. II | $9.38 -0.11 (-1.16%) | $9.49 | $9.59 | $9.38 | ||
Yunhong International | $10.28 -0.03000069 (-0.29%) | $10.31 | $10.31 | $10.27 |