Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Live Oak Mobility Acquisition Corp. | $10.15 0.01 (0.1%) | $10.14 | $10.22 | $10.14 | ||
Peridot Acquisition Corp. II | $10.18 -0.01 (-0.1%) | $10.19 | $10.19 | $10.18 | ||
Longview Acquisition Corp. II | $10.09 0 (0%) | $10.02 | $10.09 | $10.09 | ||
Vy Global Growth | $10.05 -0.005 (-0.05%) | $10.05 | $10.05 | $10.04 | ||
ESM Acquisition Corporation | $10.2 -0.005 (-0.05%) | $10.21 | $10.21 | $10.2 | ||
AEA-Bridges Impact Corp. | $9.39 1.61 (20.69%) | $7.78 | $10.71 | $8.05 | ||
one | $8.56 -0.41 (-4.57%) | $8.97 | $9.14 | $8.23 | ||
Atlas Crest Investment Corp. II | $10.07 -0.02 (-0.2%) | $11.05 | $10.07 | $10.07 | ||
D8 Holdings Corp. | $11.57 0.4699993 (4.23%) | $11.1 | $11.66 | $10.79 | ||
Ajax I | $8.72 -0.0599995 (-0.68%) | $8.78 | $8.79 | $8.45 | ||
Primavera Capital Acquisition Corporation | $9.9 0.02 (0.2%) | $9.88 | $10.21 | $9.71 | ||
Bluescape Opportunities Acquisition Corp. | $10.02 -0.009 (-0.09%) | $10.03 | $10.03 | $10.02 | ||
BOA Acquisition Corp. | $9.13 0.35 (3.99%) | $8.78 | $9.9 | $8.65 | ||
Class Acceleration Corp. | $10.17 0.02 (0.2%) | $10.15 | $11.2 | $9.87 | ||
Pontem Corporation | $10.37 0 (0%) | $10.37 | $10.4 | $10.37 | ||
Crucible Acquisition Corporation | $10.05 -0.02 (-0.2%) | $10.07 | $10.05 | $10.01 | ||
Parabellum Acquisition Corp. | $9.95 -0.05 (-0.5%) | $10 | $9.95 | $9.95 | ||
EQ Health Acquisition Corp. | $10.06 -0.03 (-0.3%) | $10.09 | $10.06 | $10.05 | ||
dMY Technology Group, Inc. VI | $10.25 0 (0%) | $10.25 | $10.27 | $10.22 | ||
Oaktree Acquisition Corp. II | $9.38 -0.11 (-1.16%) | $9.49 | $9.59 | $9.38 |