Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Viveon Health Acquisition Corp. | $11 0 (0%) | $11 | $11 | $11 | ||
Ault Disruptive Technologies Corporation | $16 -0.76 (-4.53%) | $16.76 | $17.96 | $15.45 | ||
Zalatoris II Acquisition Corp. | $10.96 0.02 (0.18%) | $10.94 | $10.96 | $10.96 | ||
Cetus Capital Acquisition Corp. | $10.7 0.02 (0.19%) | $10.68 | $10.71 | $10.7 | ||
Chardan Healthcare Acquisition 2 Corp. | $8.41 -0.95 (-10.15%) | $9.36 | $9.25 | $8.1 | ||
Adara Acquisition Corp. | $3.85 0 (0%) | $9.46 | $9.3 | $3.85 | ||
Galata Acquisition Corp. | $10.73 -4.07 (-27.5%) | $14.8 | $15.17 | $10.38 | ||
JVSPAC Acquisition Corp. Unit | $10.42 0 (0%) | $10.42 | $10.42 | $10.42 | ||
Aimei Health Technology Co., Ltd Ordinary Share | $10.35 0.01 (0.1%) | $10.34 | $10.35 | $10.35 | ||
SilverBox Corp III | $10.6 -0.01 (-0.09%) | $10.61 | $10.6 | $10.59 | ||
JV SPAC Acquisition Corp. Class A Ordinary Share | $10.16 -0.05 (-0.49%) | $10.21 | $10.16 | $10.16 | ||
GP-Act III Acquisition Corp. | $10.03 0.01 (0.1%) | $10.02 | $10.03 | $10.03 | ||
IB Acquisition Corp. Common Stock | $9.97 -0.01 (-0.1%) | $9.98 | $9.98 | $9.97 | ||
Churchill Capital Corp VII Warrants | $0.35 0.06 (20.69%) | $0.29 | $0.36 | $0.33 | ||
Churchill Capital Corp VII Units | $10.88 0.05 (0.46%) | $10.83 | $10.88 | $10.87 | ||
Iron Horse Acquisitions Corp. Common Stock | $10.06 -0.01 (-0.1%) | $10.07 | $10.06 | $10.06 | ||
DT Cloud Acquisition Corporation Unit | $10.37 0 (0%) | $10.37 | $10.37 | $10.37 | ||
Plum Acquisition Corp. III | $10.74 0 (0%) | $10.74 | $10.74 | $10.74 | ||
Iron Horse Acquisitions Corp. Warrant | $0.04 0.0001 (0.29%) | $0.04 | $0.05 | $0.04 | ||
Unusual Machines, Inc. | $1.3 -0.08 (-5.8%) | $1.38 | $1.42 | $1.29 |