Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Omnichannel Acquisition Corp. | $10 -0.00500011 (-0.05%) | $10 | $10 | $9.99 | ||
Tailwind International Acquisition Corp. | $10.12 0 (0%) | $10.11 | $10.15 | $10.12 | ||
Austerlitz Acquisition Corporation I | $9.98 0 (0%) | $9.98 | $9.98 | $9.98 | ||
Rocket Internet Growth Opportunities Corp. | $10.19 -0.06 (-0.59%) | $10.25 | $10.21 | $10.17 | ||
Prime Impact Acquisition I | $10.82 -0.18 (-1.64%) | $11 | $11.06 | $9.51 | ||
Warburg Pincus Capital Corporation I-B | $10.21 0.01 (0.1%) | $10.2 | $10.21 | $10.21 | ||
M3-Brigade Acquisition II Corp. | $10.59 0.01 (0.09%) | $10.58 | $10.59 | $10.58 | ||
First Light Acquisition Group, Inc. | $8 -0.48 (-5.66%) | $8.48 | $8.7 | $6.65 | ||
Corsair Partnering Corporation | $10.37 0.0025 (0.02%) | $10.37 | $10.37 | $10.37 | ||
Fortress Value Acquisition Corp. II | $10.28 0.54 (5.54%) | $9.74 | $10.34 | $9.78 | ||
DFP Healthcare Acquisitions Corp. | $1.84 0.06000006 (3.37%) | $1.78 | $1.84 | $1.74 | ||
Trebia Acquisition Corp. | $9.45 -1.03 (-9.83%) | $10.48 | $11.28 | $9.34 | ||
Pershing Square Tontine Holdings, Ltd. | $20.14 0.0100002 (0.05%) | $20.13 | $20.17 | $20.1 | ||
Galileo Acquisition Corp. | $8.54 -2.1000004 (-19.74%) | $10.64 | $10.43 | $8.5 | ||
LGL Systems Acquisition Corp. | $12.85 2.72 (26.85%) | $10.13 | $13.27 | $10.06 | ||
NavSight Holdings, Inc. | $9.93 0.29 (3.01%) | $9.23 | $10.15 | $9.46 | ||
CC Neuberger Principal Holdings II | $9.35 1.04 (12.52%) | $8.31 | $9.51 | $8.33 | ||
Lucid Group, Inc. | $24.25 1.35 (5.9%) | $22.9 | $24.55 | $22.55 | ||
CITIC Capital Acquisition Corp. | $7.05 -0.37 (-4.99%) | $7.42 | $7.85 | $7.03 | ||
Capstar Special Purpose Acquisition Corp. | $7.36 0.66 (9.85%) | $9.73 | $12.22 | $9.8 |