Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
New York City REIT, Inc. | $9.57 0.175 (1.86%) | $9.4 | $9.59 | $9.22 | ||
Franklin Street Properties Corp. | $1.53 0.02 (1.32%) | $1.51 | $1.58 | $1.49 | ||
Empire State Realty OP, L.P. | $8.49 0 (0%) | $8.96 | $8.6 | $8.49 | ||
Empire State Realty OP, L.P. | $9.12 0.2056 (2.31%) | $8.91 | $9.4 | $8.94 | ||
Empire State Realty OP, L.P. | $8.81 -0.1 (-1.12%) | $8.91 | $9.25 | $8.81 | ||
Orion Office REIT Inc. | $3.59 0.19 (5.59%) | $3.4 | $3.6 | $3.43 | ||
Vornado Realty Trust | $26.29 0.68 (2.66%) | $25.61 | $26.32 | $25.63 | ||
Brandywine Realty Trust | $4.48 0.07 (1.59%) | $4.41 | $4.49 | $4.42 | ||
Office Properties Income Trust | $2.04 0.03 (1.49%) | $2.01 | $2.16 | $2 | ||
Creative Media & Community Trust Corporation | $2.69 0 (0%) | $2.69 | $2.69 | $2.61 | ||
Columbia Property Trust, Inc. | $19.28 0.0200005 (0.1%) | $19.26 | $19.29 | $19.25 | ||
Mack-Cali Realty Corporation | $18.35 -0.039999 (-0.22%) | $18.39 | $18.52 | $17.99 | ||
Elme Communities | $17.57 -0.38 (-2.12%) | $17.95 | $17.8 | $17.37 | ||
Corporate Office Properties Trust | $24.94 0.39 (1.59%) | $24.55 | $25.02 | $24.74 |