Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Creative Media & Community Trust Corporation | $29.05 0.04 (0.14%) | $29.01 | $29.05 | $28.8 | ||
Boston Properties, Inc. | $60.47 -0.22 (-0.36%) | $60.69 | $61.15 | $60.24 | ||
Douglas Emmett, Inc. | $13.29 0.06 (0.45%) | $13.23 | $13.37 | $13.26 | ||
Kilroy Realty Corporation | $31.39 0.115 (0.37%) | $31.27 | $31.45 | $31.19 | ||
Piedmont Office Realty Trust, Inc. | $7.19 0.065 (0.91%) | $7.12 | $7.21 | $7.12 | ||
Paramount Group, Inc. | $4.65 0.055 (1.2%) | $4.59 | $4.66 | $4.56 | ||
Hudson Pacific Properties, Inc. | $4.77 0.07 (1.49%) | $4.7 | $4.85 | $4.69 | ||
JBG SMITH Properties | $15.25 0.15 (0.99%) | $15.1 | $15.28 | $15.1 | ||
Highwoods Properties, Inc. | $26.55 0.13 (0.49%) | $26.42 | $26.58 | $26.35 | ||
Net Lease Office Properties | $24.62 0.23 (0.94%) | $24.39 | $24.64 | $24.48 | ||
Postal Realty Trust, Inc. | $13.19 0.04 (0.3%) | $13.15 | $13.23 | $13.12 | ||
SL Green Realty Corp. | $55.31 0.32 (0.58%) | $54.99 | $55.59 | $53.87 | ||
Digital Realty Trust, Inc. | $153.31 1.175 (0.77%) | $152.13 | $153.78 | $152.18 | ||
Cousins Properties Incorporated | $22.94 0.05 (0.22%) | $22.89 | $23.01 | $22.8 | ||
Equity Commonwealth | $19.26 0.07 (0.36%) | $19.19 | $19.28 | $19.24 | ||
Elme Communities | $15.65 0.05 (0.32%) | $15.6 | $15.75 | $15.64 | ||
Easterly Government Properties, Inc. | $12.24 0.03 (0.25%) | $12.21 | $12.29 | $12.22 | ||
Alexandria Real Estate Equities, Inc. | $116.81 0.995 (0.86%) | $115.81 | $117 | $115.66 | ||
City Office REIT, Inc. | $5.02 -0.005 (-0.1%) | $5.02 | $5.06 | $4.99 | ||
COPT Defense Properties | $25.1 0.05 (0.2%) | $25.05 | $25.16 | $25.09 |