Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GFR
Greenfire Resour...
|
$7.29 0.26 (3.7%) | $7.03 | $7.38 | $6.99 | Add to Alerts | Add to Watchlist |
COG
Cabot Oil & Gas ...
|
$22.25 0 (0%) | $22.25 | $22.39 | $21.51 | Add to Alerts | Add to Watchlist |
DEN
Denbury Inc.
|
$88.66 -0.23 (-0.26%) | $88.89 | $89.99 | $88.58 | Add to Alerts | Add to Watchlist |
WLL
Oasis Petroleum ...
|
$68.03 -4.65 (-6.4%) | $72.68 | $72.4 | $67.51 | Add to Alerts | Add to Watchlist |
MNRL
Brigham Minerals...
|
$32.5 -0.52 (-1.57%) | $33.02 | $33.4 | $32.04 | Add to Alerts | Add to Watchlist |
LPI
Laredo Petroleum...
|
$48.09 0.54 (1.14%) | $47.55 | $48.67 | $47.08 | Add to Alerts | Add to Watchlist |
BCEI
Civitas Resource...
|
$54.58 0.33 (0.61%) | $55.85 | $56.23 | $53.43 | Add to Alerts | Add to Watchlist |
CEO
CNOOC Limited
|
$121.76 0 (0%) | $121.76 | $123.7 | $120.06 | Add to Alerts | Add to Watchlist |
CLR
Continental Reso...
|
$74.27 0.03 (0.04%) | $74.24 | $74.28 | $74.25 | Add to Alerts | Add to Watchlist |
ESTE
Earthstone Energ...
|
$21.17 0.1 (0.47%) | $21.07 | $21.45 | $20.82 | Add to Alerts | Add to Watchlist |
OBE
Obsidian Energy ...
|
$5.91 0.1 (1.74%) | $5.81 | $5.98 | $5.9 | Add to Alerts | Add to Watchlist |
GTE
Gran Tierra Ener...
|
$6.25 0.08 (1.29%) | $6.17 | $6.35 | $6.18 | Add to Alerts | Add to Watchlist |
EPM
Evolution Petrol...
|
$6 0.11 (1.87%) | $5.89 | $6.03 | $5.9 | Add to Alerts | Add to Watchlist |
TELL
Tellurian Inc.
|
$1 0 (0.16%) | $1 | $1 | $1 | Add to Alerts | Add to Watchlist |
BATL
Battalion Oil Co...
|
$3.32 0.18 (5.75%) | $3.14 | $3.35 | $3.14 | Add to Alerts | Add to Watchlist |
EP
Empire Petroleum...
|
$5.55 0.2 (3.74%) | $5.35 | $5.55 | $5.45 | Add to Alerts | Add to Watchlist |
REI
Ring Energy, Inc...
|
$1.59 0.05 (2.92%) | $1.54 | $1.6 | $1.56 | Add to Alerts | Add to Watchlist |
REPX
Riley Exploratio...
|
$36 0.88 (2.51%) | $35.12 | $36.02 | $35.2 | Add to Alerts | Add to Watchlist |
CEI
Camber Energy, I...
|
$0.1 -0.01 (-6.1%) | $0.1 | $0.11 | $0.1 | Add to Alerts | Add to Watchlist |
INDO
Indonesia Energy...
|
$3.25 -0.06 (-1.81%) | $3.31 | $3.38 | $3.17 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.