Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GFR
Greenfire Resour...
|
$7.44 -0.01 (-0.13%) | $7.45 | $7.56 | $7.33 | Add to Alerts | Add to Watchlist |
COG
Cabot Oil & Gas ...
|
$22.25 0 (0%) | $22.25 | $22.39 | $21.51 | Add to Alerts | Add to Watchlist |
DEN
Denbury Inc.
|
$88.66 -0.23 (-0.26%) | $88.89 | $89.99 | $88.58 | Add to Alerts | Add to Watchlist |
WLL
Oasis Petroleum ...
|
$68.03 -4.65 (-6.4%) | $72.68 | $72.4 | $67.51 | Add to Alerts | Add to Watchlist |
MNRL
Brigham Minerals...
|
$32.5 -0.52 (-1.57%) | $33.02 | $33.4 | $32.04 | Add to Alerts | Add to Watchlist |
BCEI
Civitas Resource...
|
$54.58 0.33 (0.61%) | $55.85 | $56.23 | $53.43 | Add to Alerts | Add to Watchlist |
ESTE
Earthstone Energ...
|
$21.17 0.1 (0.47%) | $21.07 | $21.45 | $20.82 | Add to Alerts | Add to Watchlist |
LPI
Laredo Petroleum...
|
$48.09 0.54 (1.14%) | $47.55 | $48.67 | $47.08 | Add to Alerts | Add to Watchlist |
CEO
CNOOC Limited
|
$121.76 0 (0%) | $121.76 | $123.7 | $120.06 | Add to Alerts | Add to Watchlist |
OBE
Obsidian Energy ...
|
$5.53 -0.05 (-0.9%) | $5.58 | $5.65 | $5.49 | Add to Alerts | Add to Watchlist |
CLR
Continental Reso...
|
$74.27 0.03 (0.04%) | $74.24 | $74.28 | $74.25 | Add to Alerts | Add to Watchlist |
TELL
Tellurian Inc.
|
$0.97 0 (0%) | $0.97 | $0.98 | $0.96 | Add to Alerts | Add to Watchlist |
EPM
Evolution Petrol...
|
$5.35 0.21 (3.98%) | $5.14 | $5.35 | $5.15 | Add to Alerts | Add to Watchlist |
GTE
Gran Tierra Ener...
|
$6.14 -0.18 (-2.85%) | $6.32 | $6.44 | $6.12 | Add to Alerts | Add to Watchlist |
BATL
Battalion Oil Co...
|
$6.71 0.05 (0.75%) | $6.66 | $6.73 | $6.64 | Add to Alerts | Add to Watchlist |
REI
Ring Energy, Inc...
|
$1.61 0 (0%) | $1.61 | $1.64 | $1.58 | Add to Alerts | Add to Watchlist |
EP
Empire Petroleum...
|
$5.04 0.03 (0.6%) | $5.01 | $5.1 | $5.01 | Add to Alerts | Add to Watchlist |
INDO
Indonesia Energy...
|
$2.47 0.04 (1.44%) | $2.43 | $2.47 | $2.39 | Add to Alerts | Add to Watchlist |
REPX
Riley Exploratio...
|
$27.01 0.49 (1.85%) | $26.52 | $27.14 | $26.62 | Add to Alerts | Add to Watchlist |
CEI
Camber Energy, I...
|
$0.1 -0.01 (-6.1%) | $0.1 | $0.11 | $0.1 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.