Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CEMI
Chembio Diagnost...
|
$0.46 0 (0.22%) | $0.45 | $0.46 | $0.46 | Add to Alerts | Add to Watchlist |
MEUSW
23andMe Holding ...
|
$1.38 -0.13 (-8.61%) | $1.51 | $1.74 | $1.33 | Add to Alerts | Add to Watchlist |
OCDX
Ortho Clinical D...
|
$17.63 0.16 (0.92%) | $17.47 | $17.71 | $17.36 | Add to Alerts | Add to Watchlist |
VIVO
Meridian Bioscie...
|
$33.97 0 (0%) | $33.97 | $34.01 | $33.95 | Add to Alerts | Add to Watchlist |
SYNH
Syneos Health, I...
|
$42.98 0.01 (0.02%) | $42.97 | $42.99 | $42.97 | Add to Alerts | Add to Watchlist |
AKU
Akumin Inc.
|
$0.29 -0.06 (-17.87%) | $0.35 | $0.35 | $0.28 | Add to Alerts | Add to Watchlist |
BIOC
Biocept, Inc.
|
$0.43 0 (0%) | $0.43 | $0.49 | $0.43 | Add to Alerts | Add to Watchlist |
DHR
Danaher Corporat...
|
$275.5 -1.16 (-0.42%) | $276.66 | $279.59 | $275.39 | Add to Alerts | Add to Watchlist |
LH
Laboratory Corpo...
|
$222.1 1.86 (0.84%) | $220.24 | $225.49 | $219.88 | Add to Alerts | Add to Watchlist |
NVTA
Invitae Corporat...
|
$0.02 -0.01 (-35.59%) | $0.03 | $0.02 | $0.02 | Add to Alerts | Add to Watchlist |
DGX
Quest Diagnostic...
|
$154.81 0.39 (0.25%) | $154.42 | $156.49 | $154.46 | Add to Alerts | Add to Watchlist |
ENZ
Enzo Biochem, In...
|
$1.13 -0.02 (-1.32%) | $1.14 | $1.13 | $1.09 | Add to Alerts | Add to Watchlist |
CRL
Charles River La...
|
$198.46 0.2 (0.1%) | $198.26 | $201.67 | $197.28 | Add to Alerts | Add to Watchlist |
TMO
Thermo Fisher Sc...
|
$614.36 -4.97 (-0.8%) | $619.33 | $623.77 | $614.17 | Add to Alerts | Add to Watchlist |
QGEN
Qiagen N.V.
|
$45.25 0.23 (0.51%) | $45.02 | $46.08 | $45.23 | Add to Alerts | Add to Watchlist |
RVTY
Revvity, Inc.
|
$126.05 -0.29 (-0.23%) | $126.34 | $127.91 | $125.49 | Add to Alerts | Add to Watchlist |
IQV
IQVIA Holdings I...
|
$234.56 -1.67 (-0.71%) | $236.23 | $237.26 | $233.37 | Add to Alerts | Add to Watchlist |
WAT
Waters Corporati...
|
$357.51 1.83 (0.51%) | $355.68 | $363.55 | $354.49 | Add to Alerts | Add to Watchlist |
MTD
Mettler-Toledo I...
|
$1477.66 -13.37 (-0.9%) | $1491.02 | $1515.33 | $1462.9 | Add to Alerts | Add to Watchlist |
A
Agilent Technolo...
|
$148.15 1.41 (0.96%) | $146.74 | $150.08 | $147.18 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.