Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CHEK
Check-Cap Ltd.
|
$1.16 -0.2 (-14.71%) | $1.36 | $1.34 | $1.13 | Add to Alerts | Add to Watchlist |
LMDXW
LumiraDx Limited
|
$0 0 (0%) | $0 | $0.01 | $0 | Add to Alerts | Add to Watchlist |
PRENW
Prenetics Global...
|
$0.01 0 (14.29%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
PMD
Psychemedics Cor...
|
$2.33 -0.01 (-0.21%) | $2.33 | $2.34 | $2.32 | Add to Alerts | Add to Watchlist |
GENE
Genetic Technolo...
|
$0.78 0.01 (0.85%) | $0.77 | $0.79 | $0.78 | Add to Alerts | Add to Watchlist |
BNR
Burning Rock Bio...
|
$3.25 -0.06 (-1.81%) | $3.31 | $3.59 | $2.85 | Add to Alerts | Add to Watchlist |
PRE
Prenetics Global...
|
$4.12 -0.09 (-2.02%) | $4.2 | $4.25 | $3.76 | Add to Alerts | Add to Watchlist |
CNTG
Centogene N.V.
|
$0.33 0 (0%) | $0.33 | $0.43 | $0.33 | Add to Alerts | Add to Watchlist |
OPGN
OpGen, Inc.
|
$1.99 0.09 (4.74%) | $1.9 | $1.99 | $1.95 | Add to Alerts | Add to Watchlist |
TRIB
Trinity Biotech ...
|
$1.1 -0.05 (-4.35%) | $1.15 | $1.14 | $1.09 | Add to Alerts | Add to Watchlist |
ISPC
iSpecimen Inc.
|
$4.9 0.04 (0.82%) | $4.86 | $5.29 | $4.66 | Add to Alerts | Add to Watchlist |
BIAF
bioAffinity Tech...
|
$2.06 0.09 (4.59%) | $1.97 | $2.1 | $2.02 | Add to Alerts | Add to Watchlist |
INBS
Intelligent Bio ...
|
$1.81 -0.04 (-2.16%) | $1.85 | $1.94 | $1.76 | Add to Alerts | Add to Watchlist |
PRPO
Precipio, Inc.
|
$6.56 -0.14 (-2.09%) | $6.7 | $6.76 | $6.37 | Add to Alerts | Add to Watchlist |
STRRP
Star Equity Hold...
|
$9.39 0.02 (0.21%) | $9.37 | $9.39 | $9.39 | Add to Alerts | Add to Watchlist |
BIAFW
bioAffinity Tech...
|
$1.11 -0.39 (-26%) | $1.5 | $1.11 | $1.11 | Add to Alerts | Add to Watchlist |
SQLLW
SeqLL Inc.
|
$0 0 (4.17%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
SQL
SeqLL Inc.
|
$6.6 -0.16 (-2.38%) | $6.76 | $8.2 | $6.6 | Add to Alerts | Add to Watchlist |
FLDM
Standard BioTool...
|
$3.71 -0.28 (-7.02%) | $3.99 | $3.99 | $3.66 | Add to Alerts | Add to Watchlist |
HTGM
HTG Molecular Di...
|
$0.48 0 (0%) | $0.48 | $0.48 | $0.48 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.