Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GRMN
Garmin Ltd.
|
$173.98 -0.85 (-0.49%) | $174.83 | $175.69 | $173.64 | Add to Alerts | Add to Watchlist |
ST
Sensata Technolo...
|
$36.98 0.33 (0.89%) | $36.65 | $37.4 | $36.81 | Add to Alerts | Add to Watchlist |
VPG
Vishay Precision...
|
$25.5 0.81 (3.28%) | $24.69 | $25.51 | $24.72 | Add to Alerts | Add to Watchlist |
VNT
Vontier Corporat...
|
$33.88 0.42 (1.24%) | $33.46 | $34.3 | $33.4 | Add to Alerts | Add to Watchlist |
FTV
Fortive Corporat...
|
$79.19 0.61 (0.77%) | $78.58 | $79.88 | $78.79 | Add to Alerts | Add to Watchlist |
BKSY
BlackSky Technol...
|
$4.46 -0.18 (-3.88%) | $4.64 | $4.91 | $4.43 | Add to Alerts | Add to Watchlist |
BMI
Badger Meter, In...
|
$216.16 0.63 (0.29%) | $215.53 | $218.23 | $214.69 | Add to Alerts | Add to Watchlist |
CLS
Celestica Inc.
|
$51.1 -0.99 (-1.9%) | $52.09 | $52.03 | $50.63 | Add to Alerts | Add to Watchlist |
TDY
Teledyne Technol...
|
$435.62 -0.58 (-0.13%) | $436.19 | $439.81 | $433.5 | Add to Alerts | Add to Watchlist |
APH
Amphenol Corpora...
|
$64.99 -0.73 (-1.11%) | $65.72 | $65.94 | $64.63 | Add to Alerts | Add to Watchlist |
KNW
Know Labs, Inc.
|
$0.32 0.03 (12.09%) | $0.29 | $0.32 | $0.28 | Add to Alerts | Add to Watchlist |
VIAO
VIA optronics AG
|
$0.22 -0.01 (-4.25%) | $0.23 | $0.24 | $0.22 | Add to Alerts | Add to Watchlist |
QNGY
Quanergy Systems...
|
$0.07 0 (0%) | $0.07 | $0.07 | $0.07 | Add to Alerts | Add to Watchlist |
MPTI
M-tron Industrie...
|
$41.02 2.66 (6.93%) | $38.36 | $41.02 | $38.01 | Add to Alerts | Add to Watchlist |
ATC
Atotech Limited
|
$22.71 -0.03 (-0.13%) | $22.74 | $22.76 | $22.61 | Add to Alerts | Add to Watchlist |
LGL
The LGL Group, I...
|
$6.01 0.25 (4.34%) | $5.76 | $6.01 | $5.76 | Add to Alerts | Add to Watchlist |
KULR
KULR Technology ...
|
$0.28 -0 (-1.44%) | $0.28 | $0.29 | $0.28 | Add to Alerts | Add to Watchlist |
EMAN
eMagin Corporati...
|
$2.07 0.06 (2.99%) | $2.01 | $2.08 | $2.07 | Add to Alerts | Add to Watchlist |
OPTX
Syntec Optics Ho...
|
$1.22 0.01 (0.83%) | $1.21 | $1.23 | $1.2 | Add to Alerts | Add to Watchlist |
SELX
Semilux Internat...
|
$1.22 0 (0%) | $1.22 | $1.25 | $1.15 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.