Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SVREW
SaverOne 2014 Lt...
|
$0.07 0.03 (86.29%) | $0.04 | $0.07 | $0.04 | Add to Alerts | Add to Watchlist |
VLDR
Velodyne Lidar, ...
|
$1.26 0 (0%) | $1.26 | $1.3 | $1.17 | Add to Alerts | Add to Watchlist |
VLDRW
Velodyne Lidar, ...
|
$0.32 0 (0%) | $0.32 | $0.35 | $0.32 | Add to Alerts | Add to Watchlist |
ISNS
Autoscope Techno...
|
$6.44 0.15 (2.38%) | $6.29 | $6.63 | $6.29 | Add to Alerts | Add to Watchlist |
IIVIP
II-VI Incorporat...
|
$187.51 -0.42 (-0.22%) | $187.93 | $193.63 | $185.67 | Add to Alerts | Add to Watchlist |
AMOT
Allied Motion Te...
|
$34.08 0.69 (2.07%) | $33.39 | $34.17 | $33.41 | Add to Alerts | Add to Watchlist |
BNSO
Bonso Electronic...
|
$1.12 -0.07 (-5.88%) | $1.19 | $1.25 | $1.12 | Add to Alerts | Add to Watchlist |
GLW
Corning Incorpor...
|
$44.87 -0.42 (-0.92%) | $45.28 | $45.45 | $44.65 | Add to Alerts | Add to Watchlist |
IIVI
II-VI Incorporat...
|
$227.08 11.82 (5.49%) | $215.26 | $227.75 | $221.79 | Add to Alerts | Add to Watchlist |
ROG
Rogers Corporati...
|
$110.29 2.18 (2.02%) | $108.11 | $110.98 | $108.95 | Add to Alerts | Add to Watchlist |
TEL
TE Connectivity ...
|
$151.22 1.64 (1.1%) | $149.58 | $151.67 | $149.2 | Add to Alerts | Add to Watchlist |
OUST
Ouster, Inc.
|
$6.36 0.07 (1.11%) | $6.29 | $6.69 | $6.36 | Add to Alerts | Add to Watchlist |
KEYS
Keysight Technol...
|
$158.74 0.1 (0.06%) | $158.64 | $160.71 | $158 | Add to Alerts | Add to Watchlist |
WBX
Wallbox N.V.
|
$1.21 0.01 (0.83%) | $1.2 | $1.23 | $1.18 | Add to Alerts | Add to Watchlist |
MEI
Methode Electron...
|
$11.97 -0.28 (-2.29%) | $12.25 | $12.47 | $11.95 | Add to Alerts | Add to Watchlist |
ESE
ESCO Technologie...
|
$128.28 1.91 (1.51%) | $126.37 | $130.89 | $126.99 | Add to Alerts | Add to Watchlist |
BHE
Benchmark Electr...
|
$44.78 -0.33 (-0.73%) | $45.11 | $45.45 | $44.65 | Add to Alerts | Add to Watchlist |
FN
Fabrinet
|
$239.62 2.09 (0.88%) | $237.53 | $242.37 | $236.43 | Add to Alerts | Add to Watchlist |
CTS
CTS Corporation
|
$48.39 0.16 (0.33%) | $48.23 | $49.17 | $48.15 | Add to Alerts | Add to Watchlist |
JBL
Jabil Inc.
|
$122.33 -4.32 (-3.41%) | $126.65 | $127.85 | $122.22 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.