Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Hall of Fame Village, LLC | $0.01 0.0009 (8.91%) | $0.01 | $0.01 | $0.01 | ||
BuzzFeed, Inc. | $0.11 0.0153 (16.36%) | $0.09 | $0.11 | $0.1 | ||
Anghami Inc. | $0.03 -0.0005 (-1.85%) | $0.03 | $0.03 | $0.02 | ||
Chicken Soup for the Soul Entertainment, Inc. | $0.01 0.0009 (6.92%) | $0.01 | $0.01 | $0.01 | ||
Reservoir Media, Inc. | $1.5 0.7 (87.5%) | $0.8 | $1.5 | $0.8 | ||
Hemisphere Media Group, Inc. | $7.15 0.11000013 (1.56%) | $7.04 | $7.18 | $7.03 | ||
Redbox Entertainment Inc. | $1.65 0 (0%) | $1.65 | $2.77 | $1.65 | ||
LiveOne, Inc. | $0 0 (0%) | $0 | $0 | $0 | ||
LiveXLive Media, Inc. | $3.07 0.05999994 (1.99%) | $3.01 | $3.07 | $2.99 | ||
Paramount Global | $29.58 -6.4100018 (-17.81%) | $35.99 | $30.33 | $27.84 | ||
Paramount Global | $32.83 -6.3999977 (-16.31%) | $39.23 | $34 | $31.18 | ||
Paramount Global | $52.36 -7.25 (-12.16%) | $59.61 | $57 | $51.88 | ||
Redbox Entertainment Inc. | $0.15 0 (0%) | $0.15 | $0.2 | $0.13 | ||
Warner Bros. Discovery, Inc. | $24.42 1.3400002 (5.81%) | $23.08 | $24.5 | $22.79 | ||
Warner Bros. Discovery, Inc. | $24.45 1.4300003 (6.21%) | $23.02 | $25.1 | $22.9 | ||
Allied Esports Entertainment Inc. | $1.39 0.0299 (2.2%) | $1.36 | $1.39 | $1.35 | ||
Color Star Technology Co., Ltd. | $1.08 -0.04 (-3.57%) | $1.12 | $1.14 | $1.05 | ||
Cinedigm Corp. | $0.29 0.0025 (0.86%) | $0.29 | $0.3 | $0.29 | ||
Genius Brands International, Inc. | $3.24 0.25 (8.36%) | $2.99 | $3.31 | $2.93 | ||
The Walt Disney Company | $99.29 -2.88 (-2.82%) | $102.17 | $102.58 | $98.38 |