Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Fox Corporation | $34.37 0.29 (0.85%) | $34.08 | $34.57 | $34.23 | ||
Chicken Soup for the Soul Entertainment, Inc. | $0.19 -0.0155 (-7.4%) | $0.21 | $0.21 | $0.19 | ||
News Corporation | $27.57 -0.12 (-0.43%) | $27.69 | $27.94 | $27.41 | ||
iQIYI, Inc. | $3.67 0.07 (1.94%) | $3.6 | $3.71 | $3.55 | ||
Paramount Global | $10.39 0.13 (1.27%) | $10.26 | $10.48 | $10.22 | ||
Paramount Global | $18.38 0.56 (3.14%) | $17.82 | $18.4 | $17.8 | ||
Netflix, Inc. | $674.88 -9.46 (-1.38%) | $684.34 | $687 | $673.22 | ||
News Corporation | $28.39 -0.24 (-0.84%) | $28.63 | $28.85 | $28.3 | ||
Nexstar Media Group, Inc. | $166.01 6.21 (3.89%) | $159.8 | $166.65 | $160.91 | ||
Allied Gaming & Entertainment Inc. | $1.27 0 (0%) | $1.27 | $1.32 | $1.12 | ||
Hall of Fame Resort & Entertainment Company | $2.88 -0.12 (-4%) | $3 | $3.4 | $2.84 | ||
Chicken Soup for the Soul Entertainment, Inc. | $1.21 0.11 (10%) | $1.1 | $1.21 | $1.09 | ||
Gaia, Inc. | $4.41 0.12 (2.8%) | $4.29 | $4.44 | $4.19 | ||
MultiMetaVerse Holdings Limited | $0.6 -0.01 (-1.64%) | $0.61 | $0.61 | $0.58 | ||
Reading International, Inc. | $1.42 -0.01 (-0.7%) | $1.43 | $1.48 | $1.42 | ||
Color Star Technology Co., Ltd. | $0.21 -0.0006 (-0.28%) | $0.21 | $0.24 | $0.21 | ||
Pop Culture Group Co., Ltd | $1.42 -0.1 (-6.58%) | $1.52 | $1.53 | $1.38 | ||
Reading International, Inc. | $13.4 -0.26 (-1.9%) | $13.66 | $15.2 | $12.69 | ||
Chicken Soup for the Soul Entertainment, Inc. | $2.16 0.1 (4.85%) | $2.06 | $2.18 | $2.1 | ||
Brera Holdings PLC Class B Ordinary Shares | $0.83 -0.019 (-2.24%) | $0.85 | $0.85 | $0.82 |