Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
SIRI
Sirius XM Holdin...
|
$26.9 -0.61 (-2.22%) | $27.51 | $27.9 | $26.74 | Add to Alerts | Add to Watchlist |
CSSE
Chicken Soup for...
|
$0.11 -0.01 (-10.21%) | $0.12 | $0.12 | $0.1 | Add to Alerts | Add to Watchlist |
NWSA
News Corporation
|
$29.74 0.29 (0.98%) | $29.45 | $29.77 | $29.38 | Add to Alerts | Add to Watchlist |
IQ
iQIYI, Inc.
|
$2.27 0.09 (4.13%) | $2.18 | $2.33 | $2.15 | Add to Alerts | Add to Watchlist |
PARA
Paramount Global
|
$10.91 -0.07 (-0.64%) | $10.98 | $10.98 | $10.79 | Add to Alerts | Add to Watchlist |
PARAA
Paramount Global
|
$22.53 -0.26 (-1.12%) | $22.78 | $22.72 | $22.52 | Add to Alerts | Add to Watchlist |
NFLX
Netflix, Inc.
|
$893.06 -4.68 (-0.52%) | $897.74 | $897.52 | $888.03 | Add to Alerts | Add to Watchlist |
NWS
News Corporation
|
$32.56 0.32 (0.99%) | $32.24 | $32.63 | $32.17 | Add to Alerts | Add to Watchlist |
NXST
Nexstar Media Gr...
|
$170.71 -2.45 (-1.41%) | $173.16 | $174.43 | $169.44 | Add to Alerts | Add to Watchlist |
AGAE
Allied Gaming & ...
|
$1.02 0.02 (1.49%) | $1.01 | $1.05 | $0.97 | Add to Alerts | Add to Watchlist |
CSSEP
Chicken Soup for...
|
$0.4 0.03 (8.11%) | $0.37 | $0.64 | $0.39 | Add to Alerts | Add to Watchlist |
HOFV
Hall of Fame Res...
|
$1.08 -0.1 (-8.47%) | $1.18 | $1.19 | $1.08 | Add to Alerts | Add to Watchlist |
RDI
Reading Internat...
|
$1.6 -0.04 (-2.44%) | $1.64 | $1.67 | $1.6 | Add to Alerts | Add to Watchlist |
RDIB
Reading Internat...
|
$6.02 -0.72 (-10.68%) | $6.74 | $6.64 | $6.02 | Add to Alerts | Add to Watchlist |
GAIA
Gaia, Inc.
|
$5.93 -0.08 (-1.33%) | $6.01 | $6.03 | $5.93 | Add to Alerts | Add to Watchlist |
MMV
MultiMetaVerse H...
|
$0.36 -0.07 (-15.14%) | $0.43 | $0.4 | $0.36 | Add to Alerts | Add to Watchlist |
ADD
Color Star Techn...
|
$3.39 -0.15 (-4.24%) | $3.54 | $3.51 | $3.38 | Add to Alerts | Add to Watchlist |
CPOP
Pop Culture Grou...
|
$1.15 0 (0%) | $1.15 | $1.15 | $1.13 | Add to Alerts | Add to Watchlist |
CSSEN
Chicken Soup for...
|
$0.87 0 (0%) | $0.87 | $0.91 | $0.87 | Add to Alerts | Add to Watchlist |
BREA
Brera Holdings P...
|
$0.69 -0.14 (-16.68%) | $0.83 | $0.77 | $0.65 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.