Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Redwire Corporation | $7.17 0.33 (4.82%) | $6.84 | $7.35 | $6.81 | ||
HEICO Corporation | $223.61 -3.17 (-1.4%) | $226.78 | $229.38 | $222.97 | ||
BWX Technologies, Inc. | $95 0.02 (0.02%) | $94.98 | $96.04 | $94.27 | ||
Ducommun Incorporated | $58.06 0.67 (1.17%) | $57.39 | $58.09 | $57.26 | ||
AAR Corp. | $72.7 0.74 (1.03%) | $71.96 | $73.5 | $72.04 | ||
Park Aerospace Corp. | $13.68 0.24 (1.79%) | $13.44 | $13.73 | $13.37 | ||
V2X, Inc. | $47.96 0.49 (1.03%) | $47.47 | $48.38 | $47.56 | ||
Textron Inc. | $85.86 -0.48 (-0.56%) | $86.34 | $87.17 | $85.41 | ||
Raytheon Technologies Corporation | $100.39 -0.23 (-0.23%) | $100.62 | $100.9 | $100.06 | ||
National Presto Industries, Inc. | $75.13 0.85 (1.14%) | $74.28 | $75.79 | $74.84 | ||
Triumph Group, Inc. | $15.41 0.25 (1.65%) | $15.16 | $15.44 | $15.12 | ||
SIFCO Industries, Inc. | $3.1 0.06 (1.97%) | $3.04 | $3.1 | $3.1 | ||
Ault Alliance, Inc. | $0.29 0.0072 (2.55%) | $0.28 | $0.3 | $0.28 | ||
V2X, Inc. | $32.84 0.209999 (0.64%) | $32.63 | $33.29 | $32.77 | ||
Aerojet Rocketdyne Holdings, Inc. | $57.99 0.81 (1.42%) | $57.18 | $58.01 | $57.98 | ||
Fly Leasing Limited | $17.03 0 (0%) | $17.03 | $17.04 | $17.03 | ||
CPI Aerostructures, Inc. | $2.47 0.1 (4.22%) | $2.37 | $2.48 | $2.37 | ||
Sky Harbour Group Corporation | $9.25 0.25 (2.78%) | $9 | $9.91 | $8.38 | ||
Air Industries Group | $3.47 0.15 (4.52%) | $3.32 | $3.64 | $3.38 | ||
BitNile Holdings, Inc. | $0.12 0 (0%) | $0.1 | $0.13 | $0.1 |