Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Astronics Corporation | $20.28 0.59 (3%) | $19.69 | $20.29 | $19.72 | ||
Byrna Technologies Inc. | $9.58 0.0783 (0.82%) | $9.5 | $9.58 | $9.34 | ||
Draganfly Inc. | $0.21 -0.0087 (-3.9%) | $0.22 | $0.23 | $0.21 | ||
Axon Enterprise, Inc. | $288.27 -0.94 (-0.33%) | $289.21 | $290.33 | $288.18 | ||
Leonardo DRS, Inc. | $25.34 0.06 (0.24%) | $25.28 | $25.37 | $25.11 | ||
Elbit Systems Ltd. | $181.92 2.94 (1.64%) | $178.98 | $182.66 | $181.79 | ||
EHang Holdings Limited | $14.43 0.31 (2.2%) | $14.12 | $14.68 | $13.91 | ||
Intevac, Inc. | $3.8 -0.03 (-0.78%) | $3.83 | $3.84 | $3.79 | ||
Momentus Inc. | $0.51 -0.0187 (-3.54%) | $0.53 | $0.52 | $0.51 | ||
Mercury Systems, Inc. | $28.88 0.53 (1.87%) | $28.35 | $28.91 | $28.45 | ||
Lilium N.V. | $0.79 -0.0055 (-0.69%) | $0.8 | $0.81 | $0.79 | ||
Astra Space, Inc. | $0.51 0.0024 (0.47%) | $0.51 | $0.51 | $0.5 | ||
AeroVironment, Inc. | $173.47 -2.2 (-1.25%) | $175.67 | $174.54 | $171.51 | ||
Smith & Wesson Brands, Inc. | $14.04 -0.12 (-0.85%) | $14.16 | $14.2 | $13.98 | ||
Rocket Lab USA, Inc. | $4.57 0.025 (0.55%) | $4.54 | $4.63 | $4.49 | ||
Woodward, Inc. | $170.53 -0.88 (-0.51%) | $171.41 | $171.5 | $169.66 | ||
Sidus Space, Inc. | $2.42 0.1824 (8.12%) | $2.24 | $2.58 | $2.24 | ||
VSE Corporation | $87.14 1.55 (1.81%) | $85.59 | $87.14 | $85 | ||
VirTra, Inc. | $7.65 0.08 (1.06%) | $7.57 | $7.66 | $7.52 | ||
Coda Octopus Group, Inc. | $6 -0.025 (-0.41%) | $6.03 | $6.37 | $5.96 |