Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Kratos Defense & Security Solutions, Inc. | $20.01 0.04 (0.2%) | $19.97 | $20.49 | $19.78 | ||
Intuitive Machines, Inc. | $3.3 -0.24 (-6.78%) | $3.54 | $3.98 | $3.24 | ||
AMMO, Inc. | $1.68 0.03 (1.82%) | $1.65 | $1.71 | $1.61 | ||
Innovative Solutions and Support, Inc. | $6 -0.08 (-1.32%) | $6.08 | $6.07 | $6 | ||
ParaZero Technologies Ltd. | $0.69 0.024 (3.61%) | $0.66 | $0.7 | $0.64 | ||
Lilium N.V. | $0.08 0.0072 (9.6%) | $0.08 | $0.09 | $0.07 | ||
Nauticus Robotics, Inc. | $0.14 -0.0114 (-7.73%) | $0.15 | $0.14 | $0.13 | ||
Nauticus Robotics, Inc. | $0.03 -0.001 (-3.23%) | $0.03 | $0.03 | $0.03 | ||
TAT Technologies Ltd. | $14.9 0.24 (1.64%) | $14.66 | $15.12 | $14.65 | ||
A2Z Smart Technologies Corp. | $0.4 0.0219 (5.83%) | $0.38 | $0.4 | $0.37 | ||
AMMO, Inc. | $25.6 0.06 (0.23%) | $25.54 | $25.6 | $25.6 | ||
KWESST Micro Systems Inc. | $0.46 0.0048 (1.05%) | $0.46 | $0.47 | $0.45 | ||
Astrotech Corporation | $8.9 -0.39 (-4.2%) | $9.29 | $9.35 | $8.85 | ||
Momentus Inc. | $0.01 0.0017 (21.25%) | $0.01 | $0.01 | $0.01 | ||
KWESST Micro Systems Inc. | $0.03 0.0004 (1.53%) | $0.03 | $0.03 | $0.03 | ||
Virgin Orbit Holdings, Inc. | $0.01 0 (0%) | $0.01 | $0.02 | $0.01 | ||
RADA Electronic Industries Ltd. | $9.87 0 (0%) | $9.87 | $10.05 | $9.74 | ||
Virgin Orbit Holdings, Inc. | $0.08 0 (0%) | $0.08 | $0.11 | $0.07 | ||
Embraer S.A. | $25.8 -1.87 (-6.76%) | $27.67 | $27.37 | $25.29 | ||
L3Harris Technologies, Inc. | $224.58 1.4 (0.63%) | $223.18 | $226.25 | $223.51 |