| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
LHX
L3Harris Technol... |
$340.32 -2.54 (-0.74%) | $342.85 | $342.64 | $335.63 | $63.69 B | Add to Alerts | ADD TO LIST |
CDRE
Cadre Holdings, ... |
$40.71 0.7 (1.75%) | $40.01 | $41.04 | $39.2 | $1.65 B | Add to Alerts | ADD TO LIST |
LLAP
Terran Orbital C... |
$0.25 0 (0%) | $0.25 | $0 | $0 | $51.22 M | Add to Alerts | ADD TO LIST |
LMT
Lockheed Martin ... |
$636.25 2.03 (0.32%) | $634.22 | $640.98 | $615.18 | $147.18 B | Add to Alerts | ADD TO LIST |
GE
GE Aerospace |
$308.76 1.97 (0.64%) | $306.79 | $309.66 | $301.05 | $325.67 B | Add to Alerts | ADD TO LIST |
HII
Huntington Ingal... |
$420.17 -0.34 (-0.08%) | $420.51 | $425 | $415.53 | $16.51 B | Add to Alerts | ADD TO LIST |
HXL
Hexcel Corporati... |
$81.47 -1.34 (-1.62%) | $82.81 | $82.6 | $80 | $6.50 B | Add to Alerts | ADD TO LIST |
TDG
TransDigm Group ... |
$1436.61 9.07 (0.64%) | $1427.54 | $1440.87 | $1404.68 | $80.83 B | Add to Alerts | ADD TO LIST |
ACHR
Archer Aviation ... |
$7.05 -0.15 (-2.02%) | $7.19 | $7.27 | $6.97 | $5.17 B | Add to Alerts | ADD TO LIST |
KAMN
Kaman Corporatio... |
$45.99 0 (0%) | $45.99 | $0 | $0 | $1.30 B | Add to Alerts | ADD TO LIST |
BA
The Boeing Compa... |
$233.03 -0.69 (-0.3%) | $233.72 | $236.49 | $230.33 | $182.50 B | Add to Alerts | ADD TO LIST |
SPR
Spirit AeroSyste... |
$39.5 0 (0%) | $39.5 | $0 | $0 | $4.64 B | Add to Alerts | ADD TO LIST |
GD
General Dynamics... |
$346.47 -4.62 (-1.32%) | $351.09 | $350.52 | $344.02 | $93.59 B | Add to Alerts | ADD TO LIST |
DCO
Ducommun Incorpo... |
$114.77 1.42 (1.25%) | $113.35 | $116.19 | $112 | $1.72 B | Add to Alerts | ADD TO LIST |
VVX
V2X, Inc. |
$66.24 -2.59 (-3.76%) | $68.83 | $68.12 | $66.04 | $2.09 B | Add to Alerts | ADD TO LIST |
SPCE
Virgin Galactic ... |
$2.69 -0.17 (-5.79%) | $2.85 | $2.82 | $2.68 | $170.02 M | Add to Alerts | ADD TO LIST |
PL
Planet Labs PBC |
$22.84 -2.13 (-8.53%) | $24.97 | $25.75 | $22.47 | $7.13 B | Add to Alerts | ADD TO LIST |
BWXT
BWX Technologies... |
$205.57 0.14 (0.07%) | $205.43 | $206.66 | $201.12 | $18.84 B | Add to Alerts | ADD TO LIST |
CAE
CAE Inc. |
$32.17 0.13 (0.41%) | $32.04 | $32.37 | $31.79 | $10.34 B | Add to Alerts | ADD TO LIST |
CW
Curtiss-Wright C... |
$663.58 6.89 (1.05%) | $656.69 | $665.21 | $650.74 | $25.03 B | Add to Alerts | ADD TO LIST |