Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Vertical Aerospace Ltd. | $0.73 -0.0154 (-2.05%) | $0.75 | $0.78 | $0.73 | ||
Cadre Holdings, Inc. | $33.56 0.63 (1.91%) | $32.93 | $33.57 | $32.85 | ||
General Electric Company | $158.97 -1.53 (-0.95%) | $160.5 | $161.62 | $157.9 | ||
Huntington Ingalls Industries, Inc. | $246.33 -1.59 (-0.64%) | $247.92 | $249.92 | $245.49 | ||
Hexcel Corporation | $62.45 -1.17 (-1.84%) | $63.62 | $63.95 | $62.19 | ||
Terran Orbital Corporation | $0.82 0.04 (5.13%) | $0.78 | $0.83 | $0.78 | ||
Lockheed Martin Corporation | $467.1 -0.03 (-0.01%) | $467.13 | $471.75 | $464.87 | ||
TransDigm Group Incorporated | $1277.61 -11.04 (-0.86%) | $1288.65 | $1303.02 | $1266 | ||
Archer Aviation Inc. | $3.52 0.03 (0.86%) | $3.49 | $3.53 | $3.33 | ||
Kaman Corporation | $45.99 0.12 (0.26%) | $45.87 | $46 | $45.88 | ||
The Boeing Company | $182.01 -0.5 (-0.27%) | $182.51 | $184.44 | $180.65 | ||
Sturm, Ruger & Company, Inc. | $41.65 -0.2 (-0.48%) | $41.85 | $42.36 | $41.4 | ||
Virgin Galactic Holdings, Inc. | $8.43 -0.32 (-3.66%) | $8.75 | $8.71 | $8.21 | ||
Spirit AeroSystems Holdings, Inc. | $32.87 0.05 (0.15%) | $32.82 | $33.38 | $32.49 | ||
CAE Inc. | $18.58 -0.39 (-2.06%) | $18.97 | $18.98 | $18.52 | ||
Curtiss-Wright Corporation | $270.98 -2.18 (-0.8%) | $273.16 | $276.52 | $269.95 | ||
Eve Holding, Inc. | $4.05 -0.1 (-2.41%) | $4.15 | $4.2 | $3.92 | ||
General Dynamics Corporation | $290.14 -2.36 (-0.81%) | $292.5 | $294.48 | $289.54 | ||
Northrop Grumman Corporation | $435.95 1.04 (0.24%) | $434.91 | $437.81 | $433.97 | ||
Planet Labs PBC | $1.86 0.02 (1.09%) | $1.84 | $1.86 | $1.8 |