Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
MDC Partners Inc. | $5.42 -0.19000006 (-3.39%) | $5.61 | $5.7 | $5.36 | ||
Stran & Company, Inc. | $1.34 0.01 (0.75%) | $1.33 | $1.46 | $1.3 | ||
Stran & Company, Inc. | $0.03 0 (0%) | $0.03 | $0.03 | $0.03 | ||
AcuityAds Holdings Inc. | $1.6 0.02 (1.27%) | $1.58 | $1.62 | $1.58 | ||
Direct Digital Holdings, Inc. | $0.45 -0.0065 (-1.41%) | $0.46 | $0.45 | $0.45 | ||
Ziff Davis, Inc. | $123 5.8 (4.95%) | $117.2 | $123.25 | $120 | ||
Insignia Systems, Inc. | $7.73 0.44 (6.04%) | $7.29 | $7.73 | $7.27 | ||
Clear Channel Outdoor Holdings, Inc. | $1.41 0.04 (2.92%) | $1.37 | $1.43 | $1.39 | ||
Innovid Corp. | $1.85 0.06 (3.35%) | $1.79 | $2.5 | $1.61 | ||
Townsquare Media, Inc. | $10.96 0.66 (6.41%) | $10.3 | $10.98 | $10.31 | ||
Deluxe Corporation | $22.46 0.62 (2.84%) | $21.84 | $22.47 | $21.86 | ||
The Interpublic Group of Companies, Inc. | $29.09 -0.03 (-0.1%) | $29.12 | $29.27 | $28.8 | ||
Omnicom Group Inc. | $89.7 0.71 (0.8%) | $88.99 | $90.15 | $89 | ||
Emerald Holding, Inc. | $5.69 -0.13 (-2.23%) | $5.82 | $5.87 | $5.59 | ||
Boston Omaha Corporation | $13.46 0 (0%) | $13.46 | $13.53 | $13.3 | ||
WPP plc | $45.78 -1.02 (-2.18%) | $46.8 | $45.95 | $45.54 | ||
Quotient Technology Inc. | $4 0.005 (0.13%) | $3.99 | $4.01 | $3.99 | ||
Digital Media Solutions, Inc. | $2.74 0.61 (28.64%) | $2.13 | $3.7 | $2.09 | ||
Inuvo, Inc. | $0.26 -0.0152 (-5.59%) | $0.27 | $0.28 | $0.26 | ||
Cheer Holding, Inc. | $2.55 0.025 (0.99%) | $2.53 | $2.64 | $2.47 |