Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DRCT
Direct Digital H...
|
$2.11 -0.07 (-3.24%) | $2.18 | $2.23 | $2.09 | Add to Alerts | Add to Watchlist |
ADV
Advantage Soluti...
|
$3.42 -0.1 (-2.7%) | $3.51 | $3.49 | $3.31 | Add to Alerts | Add to Watchlist |
CNET
ZW Data Action T...
|
$4.36 1.14 (35.41%) | $3.22 | $4.53 | $3 | Add to Alerts | Add to Watchlist |
CDLX
Cardlytics, Inc.
|
$3.2 -0.06 (-1.84%) | $3.26 | $3.4 | $3.16 | Add to Alerts | Add to Watchlist |
CMPR
Cimpress plc
|
$81.78 -0.06 (-0.07%) | $81.84 | $82.66 | $81 | Add to Alerts | Add to Watchlist |
IAS
Integral Ad Scie...
|
$10.79 -0.21 (-1.91%) | $11 | $11.01 | $10.76 | Add to Alerts | Add to Watchlist |
CRTO
Criteo S.A.
|
$40.2 -0.34 (-0.84%) | $40.54 | $40.72 | $39.81 | Add to Alerts | Add to Watchlist |
ADTH
AdTheorent Holdi...
|
$3.21 0.01 (0.16%) | $3.2 | $3.21 | $3.2 | Add to Alerts | Add to Watchlist |
STGW
Stagwell Inc.
|
$7.02 -0.12 (-1.61%) | $7.13 | $7.12 | $6.95 | Add to Alerts | Add to Watchlist |
QNST
QuinStreet, Inc.
|
$19.12 0.12 (0.63%) | $19 | $19.21 | $18.84 | Add to Alerts | Add to Watchlist |
TRKA
Troika Media Gro...
|
$0.13 -0.09 (-40.89%) | $0.23 | $0.19 | $0.13 | Add to Alerts | Add to Watchlist |
XNET
Xunlei Limited
|
$1.84 0.01 (0.55%) | $1.83 | $1.95 | $1.81 | Add to Alerts | Add to Watchlist |
MGNI
Magnite, Inc.
|
$13.84 0.12 (0.87%) | $13.72 | $14.29 | $13.62 | Add to Alerts | Add to Watchlist |
WIMI
WiMi Hologram Cl...
|
$1.02 0.07 (7.37%) | $0.95 | $1.06 | $0.97 | Add to Alerts | Add to Watchlist |
TZOO
Travelzoo
|
$12.06 -0.5 (-3.98%) | $12.56 | $12.53 | $11.67 | Add to Alerts | Add to Watchlist |
HHS
Harte Hanks, Inc...
|
$7.44 0.12 (1.63%) | $7.32 | $7.49 | $7.09 | Add to Alerts | Add to Watchlist |
ZD
Ziff Davis, Inc.
|
$48.62 -0.23 (-0.47%) | $48.85 | $49.35 | $48.11 | Add to Alerts | Add to Watchlist |
NCMI
National CineMed...
|
$7.05 -0.16 (-2.15%) | $7.2 | $7.25 | $6.99 | Add to Alerts | Add to Watchlist |
TRMR
Tremor Internati...
|
$5.02 0.05 (1.01%) | $4.97 | $5.11 | $4.97 | Add to Alerts | Add to Watchlist |
FLNT
Fluent, Inc.
|
$3.67 0.12 (3.24%) | $3.55 | $3.74 | $3.56 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.