Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
iClick Interactive Asia Group Limited | $1.28 -0.0144 (-1.12%) | $1.29 | $1.28 | $1.27 | ||
VS Media Holdings Limited Class A Ordinary Shares | $2 0.06 (3.09%) | $1.94 | $2.02 | $1.6 | ||
Lendway, Inc. | $4.75 0.25 (5.56%) | $4.5 | $4.8 | $4.58 | ||
MGO Global Inc. Common Stock | $0.57 -0.0144 (-2.46%) | $0.58 | $0.61 | $0.55 | ||
Troika Media Group, Inc. | $0 0 (0%) | $0 | $0.01 | $0 | ||
SRAX, Inc. | $0.35 0.06 (20.69%) | $0.29 | $0.35 | $0.35 | ||
Advantage Solutions Inc. | $0.04 -0.0058 (-13.71%) | $0.04 | $0.05 | $0.04 | ||
Able View Inc. | $0.93 -0.0411 (-4.23%) | $0.97 | $0.93 | $0.93 | ||
Marchex, Inc. | $1.54 0.01 (0.65%) | $1.53 | $1.54 | $1.5 | ||
AdTheorent Holding Company, Inc. | $0.47 0 (0%) | $0.47 | $0.47 | $0.45 | ||
Baosheng Media Group Holdings Limited | $1.98 0.055 (2.86%) | $1.92 | $1.98 | $1.93 | ||
Glory Star New Media Group Holdings Limited | $0 -0.0001 (-2.08%) | $0 | $0 | $0 | ||
Steel Connect, Inc. | $12.84 0.01 (0.08%) | $12.83 | $12.84 | $12.49 | ||
Mobiquity Technologies, Inc. | $2 0.07 (3.63%) | $1.93 | $2 | $1.81 | ||
Mobiquity Technologies, Inc. | $0 0.0003 (150%) | $0 | $0 | $0 | ||
Able View Inc. | $0.03 -0.0236 (-48.26%) | $0.05 | $0.04 | $0.03 | ||
Moxian (BVI) Inc | $1.01 -0.01 (-0.98%) | $1.02 | $1.02 | $0.96 | ||
Glory Star New Media Group Holdings Limited | $0.41 0.0592 (17.12%) | $0.35 | $0.42 | $0.35 | ||
Boston Omaha Corporation | $25.76 0 (0%) | $26.08 | $26.28 | $25.39 | ||
Stran & Company, Inc. | $0.12 0.0248 (26.11%) | $0.1 | $0.12 | $0.08 |