-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.61% -
3 MONTH PERFORMANCE
+1.32% -
6 MONTH PERFORMANCE
+2.78% -
YEAR-TO-DATE PERFORMANCE
+4.74% -
1 YEAR PERFORMANCE
+5.42%
Rigel Resource Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 2,526 | $368.16 M |
| 09/25/2024 | $11.47 | $11.48 (0.09%) | $11.48 | $11.47 | 255,612 | $368.16 M |
| 09/24/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 2,200 | $367.84 M |
| 09/23/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 1,312 | $367.52 M |
| 09/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 340 | $367.84 M |
| 09/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 246 | $367.20 M |
| 09/18/2024 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 4,000 | $366.88 M |
| 09/17/2024 | $11.45 | $11.45 (0%) | $11.47 | $11.45 | 62,400 | $367.20 M |
| 09/16/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $367.20 M |
| 09/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 90,206 | $367.20 M |
| 09/12/2024 | $11.45 | $11.45 (0%) | $11.60 | $11.45 | 1,200 | $367.20 M |
| 09/11/2024 | $11.55 | $11.50 (-0.43%) | $11.55 | $11.45 | 5,313 | $368.81 M |
| 09/10/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 6,300 | $366.56 M |
| 09/09/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.43 | 54,219 | $366.88 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $367.20 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 205 | $367.20 M |
| 08/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $365.92 M |
| 08/29/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/28/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/27/2024 | $11.41 | $11.41 (0%) | $11.45 | $11.41 | 1,100 | $365.92 M |
| 08/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 216 | $367.52 M |
| 08/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $365.92 M |
| 08/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 326 | $365.92 M |
| 08/21/2024 | $11.42 | $11.42 (0%) | $11.43 | $11.40 | 506,400 | $366.24 M |
| 08/20/2024 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.42 | 100,709 | $366.56 M |
| 08/19/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 79,842 | $366.56 M |
| 08/16/2024 | $11.48 | $11.42 (-0.52%) | $11.48 | $11.42 | 158,300 | $366.24 M |
| 08/15/2024 | $11.43 | $11.43 (0%) | $11.44 | $11.43 | 132,800 | $366.56 M |
| 08/14/2024 | $11.41 | $11.42 (0.09%) | $11.42 | $11.41 | 800 | $366.24 M |
| 08/13/2024 | $11.42 | $11.45 (0.26%) | $11.45 | $11.42 | 1,235 | $367.20 M |
| 08/12/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | |
| 08/09/2024 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 524 | $365.60 M |
| 08/08/2024 | $11.45 | $11.40 (-0.44%) | $11.45 | $11.40 | 900 | $365.60 M |
| 08/07/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 2,600 | $365.28 M |
| 08/06/2024 | $11.52 | $11.33 (-1.65%) | $11.55 | $11.30 | 7,818 | $363.35 M |
| 08/05/2024 | $11.69 | $11.58 (-0.94%) | $12.75 | $11.35 | 13,128 | $371.37 M |
| 08/02/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 502 | $365.28 M |
| 08/01/2024 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.35 | 912,906 | $363.99 M |
| 07/31/2024 | $11.36 | $11.36 (0%) | $11.37 | $11.36 | 106,941 | $364.32 M |
| 07/30/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 200 | $364.96 M |
| 07/29/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 07/26/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 100,009 | $364.96 M |
| 07/25/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 07/24/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 586,000 | $364.96 M |
| 07/23/2024 | $11.36 | $11.38 (0.18%) | $11.38 | $11.36 | 498,642 | $364.96 M |
| 07/22/2024 | $11.36 | $11.37 (0.09%) | $11.38 | $11.36 | 307,018 | $364.64 M |
| 07/19/2024 | $11.37 | $11.36 (-0.09%) | $11.38 | $11.36 | 111,019 | $364.32 M |
| 07/18/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 70,289 | $364.64 M |
| 07/17/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 106,108 | $364.64 M |
| 07/16/2024 | $11.36 | $11.36 (0%) | $11.37 | $11.36 | 165,288 | $364.32 M |
| 07/15/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,133 | $363.99 M |
| 07/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100,315 | $363.99 M |
| 07/11/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 52,998 | $363.99 M |
| 07/10/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 724 | $363.99 M |
| 07/09/2024 | $11.36 | $11.34 (-0.18%) | $11.36 | $11.34 | 351 | $363.67 M |
| 07/08/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 100,044 | $364.32 M |
| 07/05/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1,498 | $363.99 M |
| 07/03/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1,024 | $363.67 M |
| 07/02/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 164,924 | $363.35 M |
| 07/01/2024 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.32 | 15,568 | $363.35 M |