-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.70% -
6 MONTH PERFORMANCE
+2.04% -
YEAR-TO-DATE PERFORMANCE
+4.93% -
1 YEAR PERFORMANCE
+5.12%
Rigel Resource Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 50,000 | $169.48 M |
| 11/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $169.19 M |
| 11/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $169.19 M |
| 11/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $169.19 M |
| 11/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $169.19 M |
| 11/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $368.81 M |
| 11/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 11/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 11/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $368.81 M |
| 11/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $368.81 M |
| 11/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 233 | $368.81 M |
| 10/31/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $369.45 M |
| 10/30/2024 | $11.53 | $11.52 (-0.09%) | $11.53 | $11.52 | 52,137 | $369.45 M |
| 10/29/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 600 | $369.45 M |
| 10/28/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 105 | $369.45 M |
| 10/25/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.52 | 805 | $369.77 M |
| 10/24/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $369.45 M |
| 10/23/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 300 | $369.45 M |
| 10/22/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $369.45 M |
| 10/21/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 100 | $369.45 M |
| 10/18/2024 | $11.50 | $11.51 (0.09%) | $11.51 | $11.50 | 15,500 | $369.13 M |
| 10/17/2024 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.50 | 209,636 | $368.81 M |
| 10/16/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 329 | $368.16 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 101 | $368.81 M |
| 10/14/2024 | $11.50 | $11.50 (0%) | $11.54 | $11.50 | 17,921 | $368.81 M |
| 10/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $368.81 M |
| 10/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $368.81 M |
| 10/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,910 | $368.81 M |
| 10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.47 | 527,313 | $368.81 M |
| 10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 107 | $368.81 M |
| 10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 407 | $368.81 M |
| 10/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 10,004 | $368.48 M |
| 10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.49 | 25,117 | $368.81 M |
| 09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 219 | $368.81 M |
| 09/27/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $368.16 M |
| 09/26/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 2,526 | $368.16 M |
| 09/25/2024 | $11.47 | $11.48 (0.09%) | $11.48 | $11.47 | 255,612 | $368.16 M |
| 09/24/2024 | $11.48 | $11.47 (-0.09%) | $11.48 | $11.47 | 2,200 | $367.84 M |
| 09/23/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 1,312 | $367.52 M |
| 09/20/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 340 | $367.84 M |
| 09/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 246 | $367.20 M |
| 09/18/2024 | $11.46 | $11.44 (-0.17%) | $11.46 | $11.44 | 4,000 | $366.88 M |
| 09/17/2024 | $11.45 | $11.45 (0%) | $11.47 | $11.45 | 62,400 | $367.20 M |
| 09/16/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $367.20 M |
| 09/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 90,206 | $367.20 M |
| 09/12/2024 | $11.45 | $11.45 (0%) | $11.60 | $11.45 | 1,200 | $367.20 M |
| 09/11/2024 | $11.55 | $11.50 (-0.43%) | $11.55 | $11.45 | 5,313 | $368.81 M |
| 09/10/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 6,300 | $366.56 M |
| 09/09/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.43 | 54,219 | $366.88 M |
| 09/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $367.20 M |
| 09/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/03/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 205 | $367.20 M |
| 08/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $365.92 M |
| 08/29/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/28/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
| 08/27/2024 | $11.41 | $11.41 (0%) | $11.45 | $11.41 | 1,100 | $365.92 M |
| 08/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 216 | $367.52 M |
| 08/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $365.92 M |
| 08/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 326 | $365.92 M |
| 08/21/2024 | $11.42 | $11.42 (0%) | $11.43 | $11.40 | 506,400 | $366.24 M |
| 08/20/2024 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.42 | 100,709 | $366.56 M |
| 08/19/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 79,842 | $366.56 M |