-
5 DAY PERFORMANCE
+50.93% -
1 MONTH PERFORMANCE
-0.25% -
3 MONTH PERFORMANCE
+48.71% -
6 MONTH PERFORMANCE
+0.16% -
YEAR-TO-DATE PERFORMANCE
+38.54% -
1 YEAR PERFORMANCE
+0.00%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.00 | $8.05 (0.63%) | $8.05 | $8.00 | 8,296 | $0 |
| 11/21/2024 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 7,550 | $0 |
| 11/13/2024 | $8.05 | $8.05 (0%) | $8.05 | $8.05 | 8,970 | $0 |
| 11/08/2024 | $8.23 | $8.23 (0%) | $8.23 | $8.23 | 7,446 | $0 |
| 11/04/2024 | $12.11 | $15.48 (27.83%) | $15.48 | $12.11 | 16,395 | $0 |
| 11/01/2024 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 15,914 | $0 |
| 10/31/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 13,115 | $0 |
| 10/30/2024 | $12.10 | $12.19 (0.74%) | $12.19 | $12.10 | 18,179 | $0 |
| 10/29/2024 | $12.10 | $12.18 (0.66%) | $12.18 | $12.10 | 16,482 | $0 |
| 10/28/2024 | $12.10 | $12.19 (0.74%) | $12.19 | $12.10 | 15,555 | $0 |
| 10/25/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 10,405 | $0 |
| 10/24/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 10,075 | $0 |
| 10/23/2024 | $12.10 | $12.18 (0.66%) | $12.18 | $12.10 | 16,000 | $0 |
| 10/22/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 10,709 | $0 |
| 10/21/2024 | $12.10 | $12.17 (0.58%) | $12.17 | $12.10 | 13,662 | $0 |
| 10/18/2024 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 9,096 | $0 |
| 10/17/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 8,877 | $0 |
| 10/16/2024 | $12.10 | $12.16 (0.5%) | $12.16 | $12.10 | 13,637 | $0 |
| 10/15/2024 | $12.10 | $12.11 (0.08%) | $12.11 | $12.10 | 11,611 | $0 |
| 10/14/2024 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 14,014 | $0 |
| 10/11/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 11,288 | $0 |
| 10/10/2024 | $12.10 | $12.19 (0.74%) | $12.19 | $12.10 | 15,911 | $0 |
| 10/09/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 10,059 | $0 |
| 10/08/2024 | $12.11 | $12.19 (0.66%) | $12.19 | $12.11 | 15,279 | $0 |
| 10/07/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 10,482 | $0 |
| 10/04/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 6,274 | $0 |
| 10/03/2024 | $12.11 | $24.49 (102.23%) | $24.49 | $12.11 | 20,059 | $0 |
| 10/01/2024 | $12.12 | $12.16 (0.37%) | $12.16 | $12.12 | 12,041 | $0 |
| 09/30/2024 | $12.11 | $12.12 (0.04%) | $12.12 | $12.11 | 12,246 | $0 |
| 09/26/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 12,884 | $0 |
| 09/25/2024 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 64,168 | $0 |
| 09/24/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 12,131 | $0 |
| 09/23/2024 | $12.10 | $12.11 (0.08%) | $12.11 | $12.10 | 9,720 | $0 |
| 09/20/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 11,359 | $0 |
| 09/19/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 13,056 | $0 |
| 09/18/2024 | $12.10 | $12.10 (0%) | $12.11 | $12.10 | 11,701 | $0 |
| 09/17/2024 | $12.10 | $12.16 (0.5%) | $12.16 | $12.10 | 14,288 | $0 |
| 09/16/2024 | $12.10 | $12.19 (0.74%) | $12.19 | $12.10 | 14,197 | $0 |
| 09/13/2024 | $12.10 | $10.96 (-9.42%) | $12.35 | $10.96 | 16,332 | $0 |
| 09/12/2024 | $12.10 | $12.17 (0.58%) | $12.17 | $12.10 | 12,596 | $0 |
| 09/10/2024 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 9,370 | $0 |
| 09/09/2024 | $12.10 | $12.16 (0.5%) | $12.16 | $12.10 | 17,510 | $0 |
| 09/05/2024 | $12.11 | $12.17 (0.5%) | $12.17 | $12.11 | 11,337 | $0 |
| 09/04/2024 | $12.10 | $12.10 (0%) | $12.18 | $12.08 | 21,683 | $0 |
| 08/30/2024 | $9.20 | $9.01 (-2.07%) | $9.20 | $8.36 | 15,510 | $0 |
| 08/29/2024 | $8.99 | $8.02 (-10.79%) | $8.99 | $8.02 | 10,315 | $0 |
| 08/23/2024 | $7.93 | $8.17 (3.03%) | $8.17 | $7.93 | 7,211 | $0 |