-
5 DAY PERFORMANCE
+0.33% -
1 MONTH PERFORMANCE
+34.85% -
3 MONTH PERFORMANCE
-0.33% -
6 MONTH PERFORMANCE
+59.97% -
YEAR-TO-DATE PERFORMANCE
+38.54% -
1 YEAR PERFORMANCE
-0.08%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 7,471 | |
| 09/30/2024 | $12.11 | $12.12 (0.04%) | $12.12 | $12.11 | 12,246 | $0 |
| 09/26/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 12,884 | $0 |
| 09/25/2024 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 64,168 | $0 |
| 09/24/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 12,131 | $0 |
| 09/23/2024 | $12.10 | $12.11 (0.08%) | $12.11 | $12.10 | 9,720 | $0 |
| 09/20/2024 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 11,359 | $0 |
| 09/19/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 13,056 | $0 |
| 09/18/2024 | $12.10 | $12.10 (0%) | $12.11 | $12.10 | 11,701 | $0 |
| 09/17/2024 | $12.10 | $12.16 (0.5%) | $12.16 | $12.10 | 14,288 | $0 |
| 09/16/2024 | $12.10 | $12.19 (0.74%) | $12.19 | $12.10 | 14,197 | $0 |
| 09/13/2024 | $12.10 | $10.96 (-9.42%) | $12.35 | $10.96 | 16,332 | $0 |
| 09/12/2024 | $12.10 | $12.17 (0.58%) | $12.17 | $12.10 | 12,596 | $0 |
| 09/10/2024 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 9,370 | $0 |
| 09/09/2024 | $12.10 | $12.16 (0.5%) | $12.16 | $12.10 | 17,510 | $0 |
| 09/05/2024 | $12.11 | $12.17 (0.5%) | $12.17 | $12.11 | 11,337 | $0 |
| 09/04/2024 | $12.10 | $12.10 (0%) | $12.18 | $12.08 | 21,683 | $0 |
| 08/30/2024 | $9.20 | $9.01 (-2.07%) | $9.20 | $8.36 | 15,510 | $0 |
| 08/29/2024 | $8.99 | $8.02 (-10.79%) | $8.99 | $8.02 | 10,315 | $0 |
| 08/23/2024 | $7.93 | $8.17 (3.03%) | $8.17 | $7.93 | 7,211 | $0 |
| 08/22/2024 | $12.11 | $8.00 (-33.94%) | $12.11 | $8.00 | 10,104 | $0 |
| 08/21/2024 | $12.11 | $12.10 (-0.08%) | $12.18 | $12.10 | 14,274 | $0 |
| 08/19/2024 | $12.60 | $12.14 (-3.65%) | $12.60 | $10.90 | 8,576 | $0 |
| 08/16/2024 | $14.00 | $14.58 (4.14%) | $15.00 | $13.99 | 94,683 | $0 |
| 08/14/2024 | $14.61 | $14.61 (0%) | $14.61 | $14.61 | 7,634 | $0 |
| 08/13/2024 | $10.00 | $15.00 (50%) | $15.00 | $10.00 | 16,114 | $0 |
| 08/09/2024 | $12.10 | $12.11 (0.08%) | $12.11 | $12.10 | 12,183 | $0 |
| 08/08/2024 | $12.12 | $12.13 (0.08%) | $12.13 | $12.12 | 12,944 | $0 |
| 08/07/2024 | $12.11 | $12.19 (0.66%) | $12.19 | $12.11 | 14,335 | $0 |
| 08/06/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 11,751 | $0 |
| 08/02/2024 | $12.10 | $12.11 (0.08%) | $12.11 | $12.10 | 10,801 | $0 |
| 08/01/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 8,435 | $0 |
| 07/31/2024 | $12.10 | $12.16 (0.5%) | $12.16 | $12.10 | 12,812 | $0 |
| 07/25/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 9,584 | $0 |
| 07/24/2024 | $12.11 | $12.13 (0.17%) | $12.13 | $12.11 | 12,259 | $0 |
| 07/23/2024 | $12.11 | $12.15 (0.33%) | $12.15 | $12.11 | 14,039 | $0 |
| 07/22/2024 | $12.10 | $11.75 (-2.89%) | $12.10 | $11.75 | 10,414 | $0 |
| 07/19/2024 | $12.13 | $12.19 (0.49%) | $12.19 | $12.13 | 15,876 | $0 |
| 07/18/2024 | $12.10 | $12.13 (0.25%) | $12.13 | $12.10 | 10,527 | $0 |
| 07/17/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 9,671 | $0 |
| 07/02/2024 | $12.10 | $10.77 (-10.99%) | $10.77 | $10.77 | 7,987 | $0 |