-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.33% -
3 MONTH PERFORMANCE
-4.35% -
6 MONTH PERFORMANCE
+2.71% -
YEAR-TO-DATE PERFORMANCE
+1.29% -
1 YEAR PERFORMANCE
-7.25%
Western Acquisition Ventures Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.76 M |
09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.76 M |
09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.24 M |
09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.24 M |
09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.31 M |
09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.63 M |
09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.50 M |
09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $35.50 M |
09/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $35.50 M |
09/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $35.43 M |
09/16/2024 | $10.59 | $10.80 (1.98%) | $10.80 | $10.59 | 300 | $35.43 M |
09/13/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.87 M |
09/12/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
09/11/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
09/10/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
09/09/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
09/06/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
09/05/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | |
09/04/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
09/03/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
08/30/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
08/29/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.19 M |
08/28/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $35.12 M |
08/27/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.73 M |
08/26/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.84 M |
08/23/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.84 M |
08/22/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $36.07 M |
08/21/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $36.07 M |
08/20/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $36.07 M |
08/19/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $36.35 M |
08/16/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $36.24 M |
08/15/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 215 | $36.41 M |
08/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
08/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
08/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
08/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.41 M |
08/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.45 M |
08/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
08/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $10.95 | 730 | |
08/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.45 M |
08/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
08/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
07/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
07/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
07/29/2024 | $10.80 | $11.00 (1.85%) | $11.10 | $10.80 | 507 | |
07/18/2024 | $0.00 | $11.50 (0%) | $11.50 | $11.50 | 0 | $37.71 M |
07/15/2024 | $11.00 | $11.50 (4.55%) | $11.50 | $11.00 | 3 | $37.57 M |
07/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $37.37 M |