-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+7.75% -
6 MONTH PERFORMANCE
+4.91% -
YEAR-TO-DATE PERFORMANCE
+6.26% -
1 YEAR PERFORMANCE
+6.26%
Western Acquisition Ventures Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $35.83 M |
| 11/11/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $35.83 M |
| 11/08/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $35.83 M |
| 11/07/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $35.83 M |
| 11/06/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.03 M |
| 11/05/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.03 M |
| 11/04/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.03 M |
| 11/01/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $36.15 M |
| 10/31/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.71 M |
| 10/30/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.71 M |
| 10/29/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.26 M |
| 10/28/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $38.95 M |
| 10/25/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $39.66 M |
| 10/24/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.91 M |
| 10/23/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $37.91 M |
| 10/22/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $38.10 M |
| 10/21/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $38.10 M |
| 10/18/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $38.33 M |
| 10/17/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $36.28 M |
| 10/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $38.85 M |
| 10/15/2024 | $11.19 | $11.54 (3.13%) | $11.55 | $11.19 | 1,800 | $37.71 M |
| 10/14/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $35.76 M |
| 10/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 100 | $35.76 M |
| 10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.70 M |
| 10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.70 M |
| 10/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.70 M |
| 10/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.98 M |
| 10/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.98 M |
| 10/02/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.62 M |
| 10/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.62 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $34.46 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.76 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.24 M |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.24 M |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $36.31 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.63 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $35.50 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $35.50 M |
| 09/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $35.50 M |
| 09/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $35.43 M |
| 09/16/2024 | $10.59 | $10.80 (1.98%) | $10.80 | $10.59 | 300 | $35.43 M |
| 09/13/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.87 M |
| 09/12/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 09/11/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 09/10/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 09/09/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 09/06/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 09/05/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | |
| 09/04/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 09/03/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 08/30/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.32 M |
| 08/29/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.19 M |
| 08/28/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $35.12 M |
| 08/27/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.73 M |
| 08/26/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.84 M |
| 08/23/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $35.84 M |
| 08/22/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $36.07 M |
| 08/21/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $36.07 M |
| 08/20/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $36.07 M |
| 08/19/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $36.35 M |