-
5 DAY PERFORMANCE
+69.49% -
1 MONTH PERFORMANCE
+69.49% -
3 MONTH PERFORMANCE
-32.89% -
6 MONTH PERFORMANCE
+29.87% -
YEAR-TO-DATE PERFORMANCE
+138.10% -
1 YEAR PERFORMANCE
-50.00%
Selina Hospitality PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/26/2024 | $0.01 | $0.01 (-41.58%) | $0.01 | $0.01 | 380,496 | $2.96 M |
| 07/25/2024 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 245,243 | $3.71 M |
| 07/24/2024 | $0.01 | $0.01 (27%) | $0.01 | $0.01 | 375,414 | $4.51 M |
| 07/23/2024 | $0.01 | $0.01 (13.79%) | $0.01 | $0.01 | 474,487 | $2.56 M |
| 07/22/2024 | $0.01 | $0.01 (-1.12%) | $0.01 | $0.01 | 42,000 | $3.65 M |
| 07/19/2024 | $0.01 | $0.01 (17.85%) | $0.01 | $0.01 | 28,329 | $4.66 M |
| 07/18/2024 | $0.01 | $0.01 (-2.36%) | $0.01 | $0.01 | 50,135 | $5.59 M |
| 07/17/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 24,709 | $5.77 M |
| 07/16/2024 | $0.01 | $0.01 (26%) | $0.01 | $0.01 | 67,787 | $6.16 M |
| 07/15/2024 | $0.01 | $0.01 (0.1%) | $0.01 | $0.01 | 7,334 | $6.17 M |
| 07/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 449 | $6.80 M |
| 07/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,703 | $6.61 M |
| 07/10/2024 | $0.01 | $0.01 (2.97%) | $0.01 | $0.01 | 32,749 | $6.10 M |
| 07/09/2024 | $0.01 | $0.01 (-7.89%) | $0.01 | $0.01 | 15,416 | $6.09 M |
| 07/08/2024 | $0.01 | $0.01 (4.59%) | $0.01 | $0.01 | 14,060 | $6.41 M |
| 07/05/2024 | $0.01 | $0.01 (9%) | $0.01 | $0.01 | 45,665 | $6.29 M |
| 07/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,543 | $6.57 M |
| 07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,892 | $6.87 M |
| 07/01/2024 | $0.01 | $0.01 (-32.86%) | $0.01 | $0.01 | 32,295 | $6.80 M |
| 06/28/2024 | $0.01 | $0.01 (12.03%) | $0.01 | $0.01 | 27,765 | $7.09 M |