-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-10.26% -
3 MONTH PERFORMANCE
+0.91% -
6 MONTH PERFORMANCE
+4.81% -
YEAR-TO-DATE PERFORMANCE
+3.35% -
1 YEAR PERFORMANCE
-1.24%
Mountain Crest Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 478 | $29.48 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $29.48 M |
| 09/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $29.64 M |
| 09/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $29.64 M |
| 09/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $29.64 M |
| 09/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 900 | $29.64 M |
| 09/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $29.64 M |
| 09/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $29.64 M |
| 09/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $29.61 M |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $29.61 M |
| 09/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $30.06 M |
| 09/13/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $5.80 M |
| 09/12/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $5.79 M |
| 09/11/2024 | $11.94 | $11.20 (-6.2%) | $12.17 | $11.20 | 6,300 | $5.79 M |
| 09/10/2024 | $11.21 | $11.10 (-0.98%) | $11.21 | $11.10 | 402 | $5.81 M |
| 09/09/2024 | $12.12 | $11.80 (-2.64%) | $12.69 | $11.80 | 2,500 | $21.17 M |
| 09/06/2024 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $21.17 M |
| 09/05/2024 | $12.61 | $11.97 (-5.08%) | $13.26 | $11.40 | 3,838 | $21.19 M |
| 09/04/2024 | $11.22 | $12.38 (10.34%) | $13.69 | $11.22 | 10,100 | $20.94 M |
| 09/03/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $20.52 M |
| 08/30/2024 | $10.99 | $10.87 (-1.09%) | $10.99 | $10.87 | 306 | $20.45 M |
| 08/29/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 08/28/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/27/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/26/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/23/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/22/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/21/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/20/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/19/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/16/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/15/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/14/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/13/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/12/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/09/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $20.45 M |
| 08/08/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 200 | $20.47 M |
| 08/07/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 102 | $20.56 M |
| 08/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $20.56 M |
| 08/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 200 | $20.41 M |
| 08/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.41 M |
| 08/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.41 M |
| 07/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.41 M |
| 07/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.47 M |
| 07/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.26 M |
| 07/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.26 M |
| 07/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.26 M |
| 07/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $20.26 M |
| 07/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 199 |