-
5 DAY PERFORMANCE
+42.86% -
1 MONTH PERFORMANCE
-50.00% -
3 MONTH PERFORMANCE
+57.89% -
6 MONTH PERFORMANCE
-5.96% -
YEAR-TO-DATE PERFORMANCE
+62.15% -
1 YEAR PERFORMANCE
-52.76%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,113 | $69.45 M |
09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $68.11 M |
09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,000 | $68.11 M |
09/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $68.11 M |
09/13/2024 | $0.03 | $0.03 (19.83%) | $0.03 | $0.03 | 75,048 | $68.11 M |
09/11/2024 | $0.03 | $0.03 (-3.23%) | $0.03 | $0.03 | 37,338 | $68.11 M |
09/09/2024 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 990 | $68.11 M |
09/05/2024 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 400 | $68.17 M |
08/26/2024 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 717 | $41.55 M |
08/21/2024 | $0.10 | $0.06 (-40%) | $0.10 | $0.04 | 92,800 | $40.81 M |
08/19/2024 | $0.04 | $0.06 (37.5%) | $0.06 | $0.04 | 12,100 | $40.99 M |
08/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $68.11 M |
08/15/2024 | $0.04 | $0.06 (29.41%) | $0.06 | $0.04 | 5,390 | $68.73 M |
08/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 23,048 | $68.42 M |
08/13/2024 | $0.05 | $0.07 (55.56%) | $0.07 | $0.05 | 10,100 | $68.42 M |
08/08/2024 | $0.05 | $0.05 (10%) | $0.06 | $0.05 | 18,948 | $69.46 M |
08/07/2024 | $0.05 | $0.07 (44.44%) | $0.07 | $0.05 | 14,438 | $69.59 M |
08/06/2024 | $0.06 | $0.08 (25%) | $0.08 | $0.05 | 25,100 | $69.65 M |
08/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.04 | 11,852 | $69.46 M |
07/30/2024 | $0.13 | $0.10 (-21.22%) | $0.14 | $0.10 | 18,885 | $69.28 M |
07/29/2024 | $0.11 | $0.11 (5.71%) | $0.13 | $0.11 | 14,142 | |
07/26/2024 | $0.10 | $0.10 (-1.73%) | $0.10 | $0.10 | 1,012 | $70.20 M |
07/25/2024 | $0.14 | $0.11 (-21.37%) | $0.14 | $0.10 | 40,134 | $70.32 M |
07/24/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.12 | 739,155 | $69.22 M |
07/23/2024 | $0.09 | $0.12 (30.97%) | $0.15 | $0.09 | 420,457 | $70.26 M |
07/22/2024 | $0.05 | $0.09 (74%) | $0.09 | $0.05 | 571,637 | $70.26 M |
07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,914 | $69.16 M |
07/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,135 | $69.16 M |