• SPX
  • $5,738.17
  • -0.13 %
  • -$7.20
  • DJI
  • $42,313.00
  • 0.33 %
  • $137.89
  • N225
  • $39,829.56
  • 2.32 %
  • $903.93
  • FTSE
  • $8,320.76
  • 0.43 %
  • $35.85
  • IXIC
  • $18,119.59
  • -0.39 %
  • -$70.71
Maquia Capital Acquisition Corporation (MAQCW) Charts

Maquia Capital Acquisition Corporation (MAQCW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0

(-10.65%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    +42.86%
  • 1 MONTH PERFORMANCE

    -50.00%
  • 3 MONTH PERFORMANCE

    +57.89%
  • 6 MONTH PERFORMANCE

    -5.96%
  • YEAR-TO-DATE PERFORMANCE

    +62.15%
  • 1 YEAR PERFORMANCE

    -52.76%

Maquia Capital Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/24/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,113 $69.45 M
09/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 5,000 $68.11 M
09/17/2024 $0.03 $0.03   (0%) $0.03 $0.03 10,000 $68.11 M
09/16/2024 $0.05 $0.05   (0%) $0.05 $0.05 100 $68.11 M
09/13/2024 $0.03 $0.03   (19.83%) $0.03 $0.03 75,048 $68.11 M
09/11/2024 $0.03 $0.03   (-3.23%) $0.03 $0.03 37,338 $68.11 M
09/09/2024 $0.03 $0.06   (93.55%) $0.06 $0.03 990 $68.11 M
09/05/2024 $0.03 $0.06   (93.55%) $0.06 $0.03 400 $68.17 M
08/26/2024 $0.03 $0.06   (93.55%) $0.06 $0.03 717 $41.55 M
08/21/2024 $0.10 $0.06   (-40%) $0.10 $0.04 92,800 $40.81 M
08/19/2024 $0.04 $0.06   (37.5%) $0.06 $0.04 12,100 $40.99 M
08/16/2024 $0.06 $0.06   (0%) $0.06 $0.06 400 $68.11 M
08/15/2024 $0.04 $0.06   (29.41%) $0.06 $0.04 5,390 $68.73 M
08/14/2024 $0.06 $0.06   (0%) $0.06 $0.05 23,048 $68.42 M
08/13/2024 $0.05 $0.07   (55.56%) $0.07 $0.05 10,100 $68.42 M
08/08/2024 $0.05 $0.05   (10%) $0.06 $0.05 18,948 $69.46 M
08/07/2024 $0.05 $0.07   (44.44%) $0.07 $0.05 14,438 $69.59 M
08/06/2024 $0.06 $0.08   (25%) $0.08 $0.05 25,100 $69.65 M
08/05/2024 $0.08 $0.08   (0%) $0.08 $0.04 11,852 $69.46 M
07/30/2024 $0.13 $0.10   (-21.22%) $0.14 $0.10 18,885 $69.28 M
07/29/2024 $0.11 $0.11   (5.71%) $0.13 $0.11 14,142
07/26/2024 $0.10 $0.10   (-1.73%) $0.10 $0.10 1,012 $70.20 M
07/25/2024 $0.14 $0.11   (-21.37%) $0.14 $0.10 40,134 $70.32 M
07/24/2024 $0.14 $0.14   (0%) $0.15 $0.12 739,155 $69.22 M
07/23/2024 $0.09 $0.12   (30.97%) $0.15 $0.09 420,457 $70.26 M
07/22/2024 $0.05 $0.09   (74%) $0.09 $0.05 571,637 $70.26 M
07/15/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,914 $69.16 M
07/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 5,135 $69.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.