-
5 DAY PERFORMANCE
+42.86% -
1 MONTH PERFORMANCE
+42.86% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
-39.02% -
YEAR-TO-DATE PERFORMANCE
+62.15% -
1 YEAR PERFORMANCE
+87.50%
Maquia Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,010 | $65.86 M |
| 11/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $65.92 M |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $66.17 M |
| 10/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $66.17 M |
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $66.17 M |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $65.85 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,008 | $69.45 M |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,113 | $69.45 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $68.11 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10,000 | $68.11 M |
| 09/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $68.11 M |
| 09/13/2024 | $0.03 | $0.03 (19.83%) | $0.03 | $0.03 | 75,048 | $68.11 M |
| 09/11/2024 | $0.03 | $0.03 (-3.23%) | $0.03 | $0.03 | 37,338 | $68.11 M |
| 09/09/2024 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 990 | $68.11 M |
| 09/05/2024 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 400 | $68.17 M |
| 08/26/2024 | $0.03 | $0.06 (93.55%) | $0.06 | $0.03 | 717 | $41.55 M |