-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-3.14% -
3 MONTH PERFORMANCE
+1.79% -
6 MONTH PERFORMANCE
+4.34% -
YEAR-TO-DATE PERFORMANCE
+3.54% -
1 YEAR PERFORMANCE
+4.34%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $129.29 M |
| 09/27/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $129.29 M |
| 09/26/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 09/25/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 09/24/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 400 | $129.29 M |
| 09/23/2024 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 601 | $129.29 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $129.29 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $129.29 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $129.29 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $129.29 M |
| 09/16/2024 | $9.82 | $11.00 (12.02%) | $11.00 | $9.82 | 801 | $129.29 M |
| 09/13/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $129.89 M |
| 09/12/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $129.89 M |
| 09/11/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $129.89 M |
| 09/10/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $129.77 M |
| 09/09/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100 | $129.77 M |
| 09/06/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 09/05/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $129.77 M |
| 09/04/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $131.43 M |
| 09/03/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $131.43 M |
| 08/30/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $131.43 M |
| 08/29/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 08/28/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 50 | $131.43 M |
| 08/27/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $131.43 M |
| 08/26/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $130.36 M |
| 08/23/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $130.36 M |
| 08/22/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $130.36 M |
| 08/21/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $130.36 M |
| 08/20/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $130.36 M |
| 08/19/2024 | $10.32 | $11.16 (8.14%) | $11.65 | $10.32 | 4,049 | $132.73 M |
| 08/16/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 600 | |
| 08/15/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $132.73 M |
| 08/14/2024 | $11.03 | $11.43 (3.63%) | $12.00 | $11.03 | 17,013 | $134.98 M |
| 08/13/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $129.65 M |
| 08/12/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/09/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/08/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/07/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/06/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/05/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $6.92 M |
| 08/02/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 08/01/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 07/31/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 07/30/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | |
| 07/29/2024 | $10.35 | $10.54 (1.84%) | $10.54 | $10.28 | 400 | |
| 07/26/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $90.81 M |
| 07/25/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 |