Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $207.56 M |
| 06/28/2024 | $0.06 | $0.04 (-33.97%) | $0.06 | $0.04 | 380 | $208.42 M |
| 06/27/2024 | $0.06 | $0.05 (-9.63%) | $0.06 | $0.04 | 1,200 | $207.13 M |
| 06/26/2024 | $0.06 | $0.03 (-41.71%) | $0.06 | $0.03 | 24,118 | $207.13 M |
| 06/25/2024 | $0.06 | $0.06 (-1.18%) | $0.06 | $0.06 | 13,201 | $207.56 M |
| 06/17/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 103 | $204.56 M |
| 06/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $205.42 M |
| 06/13/2024 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 2,432 | $206.27 M |
| 06/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,900 | $206.27 M |
| 06/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 102 | $206.27 M |
| 06/07/2024 | $0.04 | $0.04 (-5.21%) | $0.04 | $0.03 | 3,429 | $207.13 M |
| 06/05/2024 | $0.05 | $0.06 (19.8%) | $0.06 | $0.05 | 1,059 | $206.70 M |
| 06/04/2024 | $0.04 | $0.05 (5.84%) | $0.05 | $0.04 | 3,284 | $206.27 M |
| 06/03/2024 | $0.04 | $0.04 (-4.31%) | $0.05 | $0.04 | 7,100 | $206.70 M |
| 05/30/2024 | $0.04 | $0.04 (-0.9%) | $0.04 | $0.04 | 400 | $207.13 M |
| 05/29/2024 | $0.06 | $0.05 (-16.5%) | $0.06 | $0.04 | 3,643 | $207.13 M |
| 05/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 897 | $206.70 M |
| 05/24/2024 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.05 | 582 | $206.70 M |
| 05/23/2024 | $0.04 | $0.06 (39.86%) | $0.06 | $0.04 | 400 | $206.70 M |
| 05/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 315 | $206.27 M |
| 05/21/2024 | $0.05 | $0.05 (-9.6%) | $0.05 | $0.05 | 43,968 | $206.70 M |
| 05/20/2024 | $0.06 | $0.05 (-17.17%) | $0.06 | $0.05 | 3,463 | $207.13 M |
| 05/17/2024 | $0.04 | $0.06 (80.79%) | $0.06 | $0.04 | 1,000 | $206.70 M |
| 05/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $207.13 M |
| 05/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $206.70 M |
| 05/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $207.56 M |
| 05/09/2024 | $0.03 | $0.05 (63.23%) | $0.05 | $0.03 | 3,700 | $207.56 M |
| 05/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $207.13 M |
| 05/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $206.55 M |
| 05/06/2024 | $0.05 | $0.05 (10.09%) | $0.05 | $0.03 | 30,464 | $206.55 M |
| 05/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,092 | $206.55 M |
| 04/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,020 | $206.55 M |
| 04/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $206.55 M |
| 04/24/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 1,200 | $206.55 M |
| 04/23/2024 | $0.05 | $0.06 (20.2%) | $0.06 | $0.05 | 2,363 | $206.55 M |
| 04/22/2024 | $0.05 | $0.06 (20.88%) | $0.06 | $0.05 | 780,529 | $206.98 M |
| 04/19/2024 | $0.05 | $0.06 (25.52%) | $0.06 | $0.05 | 1,105 | $206.98 M |
| 04/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,000 | $206.98 M |
| 04/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,000 | $206.55 M |
| 04/10/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 28,565 | $207.41 M |
| 04/09/2024 | $0.05 | $0.05 (-0.87%) | $0.05 | $0.05 | 4,000 | $206.55 M |
| 04/08/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 2,000 | $206.13 M |
| 04/05/2024 | $0.05 | $0.06 (40.35%) | $0.06 | $0.05 | 48,850 | $206.13 M |
| 04/03/2024 | $0.05 | $0.05 (0.65%) | $0.05 | $0.05 | 796 | $206.98 M |
