Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Silvercorp Metals Inc. | $3.36 -0.01 (-0.3%) | $3.37 | $3.4 | $3.42 | $3.32 | ||
New Found Gold Corp. | $2.83 -0.06 (-2.08%) | $2.89 | $2.88 | $2.88 | $2.8 | ||
SilverCrest Metals Inc. | $8.15 -0.11 (-1.33%) | $8.26 | $8.42 | $8.48 | $8.05 | ||
GoldMining Inc. | $0.89 0.0071 (0.8%) | $0.89 | $0.89 | $0.9 | $0.88 | ||
Golden Minerals Company | $0.42 0.0053 (1.28%) | $0.41 | $0.42 | $0.43 | $0.41 | ||
New Gold Inc. | $1.95 -0.04 (-2.01%) | $1.99 | $2 | $2.03 | $1.93 | ||
Graphex Group Limited | $0.36 -0.0029 (-0.81%) | $0.36 | $0.37 | $0.37 | $0.36 | ||
Integra Resources Corp. | $0.92 0.0298 (3.33%) | $0.89 | $0.95 | $0.95 | $0.91 | ||
TRX Gold Corporation | $0.39 -0.0059 (-1.48%) | $0.4 | $0.4 | $0.4 | $0.39 | ||
Aris Mining Corporation | $3.76 -0.01 (-0.27%) | $3.77 | $3.84 | $3.89 | $3.75 | ||
Trilogy Metals Inc. | $0.51 0.0683 (15.5%) | $0.44 | $0.45 | $0.52 | $0.45 | ||
Flexible Solutions International, Inc. | $1.75 -0.07 (-3.85%) | $1.82 | $1.81 | $1.82 | $1.75 | ||
Fury Gold Mines Limited | $0.39 0.0015 (0.39%) | $0.39 | $0.4 | $0.4 | $0.37 | ||
IT Tech Packaging, Inc. | $0.23 0.0041 (1.78%) | $0.23 | $0.23 | $0.25 | $0.23 | ||
Almaden Minerals Ltd. | $0.15 -0.0032 (-2.14%) | $0.15 | $0.15 | $0.15 | $0.15 | ||
Paramount Gold Nevada Corp. | $0.4 -0.0184 (-4.4%) | $0.42 | $0.44 | $0.44 | $0.4 | ||
Austin Gold Corp. | $1.2 0.13 (12.15%) | $1.07 | $1.14 | $1.2 | $1.1 | ||
Grupo Simec, S.A.B. de C.V. | $30.4 0.55 (1.84%) | $29.85 | $30.4 | $30.4 | $30.4 | ||
Excellon Resources Inc. | $0.3 0 (0%) | $0.31 | $0.31 | $0.32 | $0.29 | ||
Maverix Metals Inc. | $5 0.14 (2.88%) | $4.86 | $4.92 | $5 | $4.79 |