Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
FingerMotion, Inc. | $2.09 -0.46 (-18.04%) | $2.55 | $2.53 | $2.03 | ||
Liberty Global plc | $18 0.15 (0.84%) | $17.85 | $18.1 | $17.73 | ||
Charter Communications, Inc. | $296.02 -2.94 (-0.98%) | $298.96 | $297.7 | $290.27 | ||
ATN International, Inc. | $23.22 0.42 (1.84%) | $22.8 | $23.49 | $22.59 | ||
Comcast Corporation | $38.17 -0.99 (-2.53%) | $39.16 | $39.08 | $38.14 | ||
Gogo Inc. | $9.39 -0.23 (-2.39%) | $9.62 | $9.9 | $9.34 | ||
Consolidated Communications Holdings, Inc. | $4.39 -0.01 (-0.23%) | $4.4 | $4.4 | $4.38 | ||
Cogent Communications Holdings, Inc. | $55.24 -1.2 (-2.13%) | $56.44 | $57.27 | $54.95 | ||
Liberty Broadband Corporation | $54.09 -0.73 (-1.33%) | $54.82 | $55.15 | $53.77 | ||
Liberty Latin America Ltd. | $9.6 -0.02 (-0.21%) | $9.62 | $9.69 | $9.5 | ||
Frontier Communications Parent, Inc. | $26.06 -0.12 (-0.46%) | $26.18 | $26.35 | $25.78 | ||
DISH Network Corporation | $5.77 0.11 (1.94%) | $5.66 | $5.96 | $5.57 | ||
Liberty Broadband Corporation | $53.92 -0.68 (-1.25%) | $54.6 | $54.86 | $53.56 | ||
Iridium Communications Inc. | $26.56 -0.06 (-0.23%) | $26.62 | $27.21 | $26.4 | ||
Vodafone Group Public Limited Company | $8.87 0 (0%) | $8.87 | $8.99 | $8.84 | ||
VEON Ltd. | $26.02 0.08 (0.31%) | $25.94 | $26.02 | $25.5 | ||
Millicom International Cellular S.A. | $24.26 -0.295 (-1.2%) | $24.55 | $24.64 | $24.2 | ||
Liberty Global plc | $17.59 0.16 (0.92%) | $17.43 | $17.68 | $17.31 | ||
Shenandoah Telecommunications Company | $16.93 0.6 (3.67%) | $16.33 | $16.93 | $16.36 | ||
T-Mobile US, Inc. | $179.08 2.9 (1.65%) | $176.18 | $179.17 | $176.73 |