Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
KELYA
Kelly Services, ...
|
$21.14 0.14 (0.67%) | $21 | $21.4 | $20.98 | Add to Alerts | Add to Watchlist |
KFRC
Kforce Inc.
|
$61.59 0.52 (0.85%) | $61.07 | $62.17 | $60.76 | Add to Alerts | Add to Watchlist |
HSII
Heidrick & Strug...
|
$37.57 0.09 (0.24%) | $37.48 | $38.31 | $37.39 | Add to Alerts | Add to Watchlist |
BBSI
Barrett Business...
|
$36.55 0.03 (0.08%) | $36.52 | $37.23 | $36.5 | Add to Alerts | Add to Watchlist |
BZ
Kanzhun Limited
|
$17.19 1.07 (6.65%) | $16.12 | $17.38 | $16.68 | Add to Alerts | Add to Watchlist |
HQI
HireQuest, Inc.
|
$14.43 -0.1 (-0.69%) | $14.53 | $14.75 | $14.33 | Add to Alerts | Add to Watchlist |
ADP
Automatic Data P...
|
$272.89 -1.54 (-0.56%) | $274.43 | $276.21 | $272.71 | Add to Alerts | Add to Watchlist |
UPWK
Upwork Inc.
|
$10.55 0.24 (2.33%) | $10.31 | $10.59 | $10.36 | Add to Alerts | Add to Watchlist |
PAYX
Paychex, Inc.
|
$133.01 0.02 (0.02%) | $132.99 | $134.15 | $132.73 | Add to Alerts | Add to Watchlist |
PIXY
ShiftPixy, Inc.
|
$0.83 0.13 (18.45%) | $0.7 | $0.85 | $0.74 | Add to Alerts | Add to Watchlist |
IPDN
Professional Div...
|
$0.43 -0.01 (-1.21%) | $0.43 | $0.44 | $0.42 | Add to Alerts | Add to Watchlist |
RCRT
Recruiter.com Gr...
|
$2.49 0.18 (7.93%) | $2.31 | $2.5 | $2.27 | Add to Alerts | Add to Watchlist |
STAF
Staffing 360 Sol...
|
$1.43 -0.01 (-0.97%) | $1.44 | $1.47 | $1.37 | Add to Alerts | Add to Watchlist |
HSON
Hudson Global, I...
|
$16.05 0.01 (0.06%) | $16.04 | $16.05 | $16.05 | Add to Alerts | Add to Watchlist |
KELYB
Kelly Services, ...
|
$21.01 -1.37 (-6.12%) | $22.38 | $21.01 | $21 | Add to Alerts | Add to Watchlist |
RCRTW
Recruiter.com Gr...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
JOBS
51job, Inc.
|
$60.9 -0.03 (-0.05%) | $60.93 | $60.96 | $60.9 | Add to Alerts | Add to Watchlist |
HHR
HeadHunter Group...
|
$15.03 0 (0%) | $15.03 | $18.14 | $14.59 | Add to Alerts | Add to Watchlist |
BGSF
BGSF, Inc.
|
$7.11 -0.06 (-0.84%) | $7.17 | $7.25 | $7.06 | Add to Alerts | Add to Watchlist |
DHX
DHI Group, Inc.
|
$1.81 0.02 (1.13%) | $1.79 | $1.87 | $1.75 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.