Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NXRT
NexPoint Residen...
|
$44.02 0.62 (1.43%) | $43.4 | $44.49 | $43.14 | Add to Alerts | Add to Watchlist |
VRE
Veris Residentia...
|
$17.87 0.36 (2.06%) | $17.51 | $17.87 | $17.42 | Add to Alerts | Add to Watchlist |
EQR
Equity Residenti...
|
$74.46 0.49 (0.66%) | $73.97 | $74.56 | $73.47 | Add to Alerts | Add to Watchlist |
BRT
BRT Apartments C...
|
$17.47 -0.37 (-2.07%) | $17.84 | $17.85 | $17.35 | Add to Alerts | Add to Watchlist |
CLPR
Clipper Realty I...
|
$5.68 0.03 (0.53%) | $5.65 | $5.92 | $5.6 | Add to Alerts | Add to Watchlist |
ELS
Equity LifeStyle...
|
$71.33 0.57 (0.81%) | $70.76 | $71.4 | $70.33 | Add to Alerts | Add to Watchlist |
MAA
Mid-America Apar...
|
$158.94 1.17 (0.74%) | $157.77 | $159.52 | $157.11 | Add to Alerts | Add to Watchlist |
AMH
American Homes 4...
|
$38.39 0.12 (0.31%) | $38.27 | $38.39 | $37.95 | Add to Alerts | Add to Watchlist |
SUI
Sun Communities,...
|
$135.07 0.03 (0.02%) | $135.04 | $135.42 | $134.08 | Add to Alerts | Add to Watchlist |
ESS
Essex Property T...
|
$295.49 3.34 (1.14%) | $292.15 | $296.06 | $290.1 | Add to Alerts | Add to Watchlist |
CSR
Centerspace
|
$70.48 -0.35 (-0.49%) | $70.83 | $71.06 | $70.03 | Add to Alerts | Add to Watchlist |
INVH
Invitation Homes...
|
$35.26 0.26 (0.74%) | $35 | $35.31 | $34.75 | Add to Alerts | Add to Watchlist |
AVB
AvalonBay Commun...
|
$225.28 1.75 (0.78%) | $223.53 | $225.51 | $221.99 | Add to Alerts | Add to Watchlist |
AIV
Apartment Invest...
|
$9.06 -0.08 (-0.82%) | $9.13 | $9.19 | $8.99 | Add to Alerts | Add to Watchlist |
IRT
Independence Rea...
|
$20.49 0.16 (0.79%) | $20.33 | $20.54 | $20.23 | Add to Alerts | Add to Watchlist |
UMH
UMH Properties, ...
|
$19.66 0.35 (1.81%) | $19.31 | $19.67 | $19.22 | Add to Alerts | Add to Watchlist |
UDR
UDR, Inc.
|
$45.34 0.35 (0.78%) | $44.99 | $45.45 | $44.73 | Add to Alerts | Add to Watchlist |
BHM
Bluerock Homes T...
|
$14.88 0.13 (0.9%) | $14.75 | $14.88 | $14.75 | Add to Alerts | Add to Watchlist |
CPT
Camden Property ...
|
$123.53 0.85 (0.69%) | $122.68 | $124.07 | $121.9 | Add to Alerts | Add to Watchlist |
AIRC
Apartment Income...
|
$39.08 -0.01 (-0.03%) | $39.09 | $39.1 | $39.08 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.