Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EXPI
eXp World Holdin...
|
$14.05 0.8 (6.03%) | $13.25 | $14.51 | $13.27 | Add to Alerts | Add to Watchlist |
BPYPP
Brookfield Prope...
|
$16.72 0.89 (5.62%) | $15.83 | $16.72 | $15.98 | Add to Alerts | Add to Watchlist |
FTHM
Fathom Holdings ...
|
$1.85 0 (0%) | $1.85 | $1.86 | $1.78 | Add to Alerts | Add to Watchlist |
BPYPO
Brookfield Prope...
|
$16.2 0.3 (1.89%) | $15.9 | $16.22 | $15.78 | Add to Alerts | Add to Watchlist |
BPYPN
Brookfield Prope...
|
$14.28 -0.08 (-0.56%) | $14.36 | $14.43 | $14.03 | Add to Alerts | Add to Watchlist |
ASPS
Altisource Portf...
|
$0.79 0.04 (5.87%) | $0.75 | $0.8 | $0.7 | Add to Alerts | Add to Watchlist |
FRPH
FRP Holdings, In...
|
$32.43 0.73 (2.3%) | $31.7 | $32.5 | $31.75 | Add to Alerts | Add to Watchlist |
CIGI
Colliers Interna...
|
$145.63 1.65 (1.15%) | $143.98 | $145.81 | $143.05 | Add to Alerts | Add to Watchlist |
RMR
The RMR Group In...
|
$22 -0.15 (-0.68%) | $22.15 | $22.4 | $21.99 | Add to Alerts | Add to Watchlist |
AIRE
reAlpha Tech Cor...
|
$1.12 0.07 (6.65%) | $1.05 | $1.13 | $1.07 | Add to Alerts | Add to Watchlist |
REAX
The Real Brokera...
|
$5.34 0.12 (2.3%) | $5.22 | $5.41 | $5.14 | Add to Alerts | Add to Watchlist |
OPEN
Opendoor Technol...
|
$2 0.3 (17.35%) | $1.7 | $2.01 | $1.67 | Add to Alerts | Add to Watchlist |
NMRK
Newmark Group, I...
|
$15.27 0.31 (2.07%) | $14.96 | $15.33 | $14.77 | Add to Alerts | Add to Watchlist |
FLJ
FLJ Group Limite...
|
$0.82 0.05 (6.5%) | $0.77 | $0.89 | $0.71 | Add to Alerts | Add to Watchlist |
FSV
FirstService Cor...
|
$192.4 0.41 (0.21%) | $191.99 | $194.24 | $191.5 | Add to Alerts | Add to Watchlist |
CSGP
CoStar Group, In...
|
$79.83 2.83 (3.68%) | $77 | $80.61 | $76.9 | Add to Alerts | Add to Watchlist |
RDFN
Redfin Corporati...
|
$9.18 1.02 (12.45%) | $8.16 | $9.23 | $8.27 | Add to Alerts | Add to Watchlist |
OMH
Ohmyhome Limited
|
$0.39 -0.02 (-4.27%) | $0.41 | $0.41 | $0.38 | Add to Alerts | Add to Watchlist |
ALBT
Avalon GloboCare...
|
$2.5 -0.15 (-5.79%) | $2.65 | $2.7 | $2.4 | Add to Alerts | Add to Watchlist |
LRHC
La Rosa Holding ...
|
$0.68 -0.09 (-11.68%) | $0.77 | $0.73 | $0.67 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.