Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LSEA
Landsea Homes Co...
|
$12.43 0.16 (1.3%) | $12.27 | $12.8 | $12.04 | Add to Alerts | Add to Watchlist |
GGE
Green Giant Inc.
|
$0.04 0.01 (23.97%) | $0.03 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
SGD
Safe and Green D...
|
$0.29 0.01 (4.32%) | $0.28 | $0.3 | $0.27 | Add to Alerts | Add to Watchlist |
HCDI
Harbor Custom De...
|
$0.2 -0.12 (-37.62%) | $0.32 | $0.25 | $0.18 | Add to Alerts | Add to Watchlist |
HCDIP
Harbor Custom De...
|
$1.1 -0.18 (-14.06%) | $1.28 | $1.25 | $1.01 | Add to Alerts | Add to Watchlist |
AEI
Alset EHome Inte...
|
$1.49 0.39 (35.45%) | $1.1 | $1.57 | $1.16 | Add to Alerts | Add to Watchlist |
LSEAW
Landsea Homes Co...
|
$0.27 -0.01 (-2.49%) | $0.28 | $0.33 | $0.27 | Add to Alerts | Add to Watchlist |
LRE
Lead Real Estate...
|
$1.6 0 (0%) | $1.6 | $1.63 | $1.5 | Add to Alerts | Add to Watchlist |
HCDIZ
Harbor Custom De...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
HCDIW
Harbor Custom De...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
HGSH
China HGS Real E...
|
$3.02 0.04 (1.34%) | $2.98 | $3.2 | $2.9 | Add to Alerts | Add to Watchlist |
BEPH
Brookfield BRP H...
|
$17.7 -0.46 (-2.54%) | $18.16 | $18.35 | $17.59 | Add to Alerts | Add to Watchlist |
VTMX
Corporación Inm...
|
$26.88 -0.56 (-2.04%) | $27.44 | $27.66 | $26.78 | Add to Alerts | Add to Watchlist |
FPH
Five Point Holdi...
|
$3.99 0.42 (11.76%) | $3.57 | $4.15 | $3.61 | Add to Alerts | Add to Watchlist |
ARL
American Realty ...
|
$17.54 -0.3 (-1.71%) | $17.84 | $18 | $17.54 | Add to Alerts | Add to Watchlist |
FOR
Forestar Group I...
|
$32.54 0.33 (1.02%) | $32.21 | $33.14 | $32.24 | Add to Alerts | Add to Watchlist |
AXR
AMREP Corporatio...
|
$29.49 0.1 (0.32%) | $29.39 | $29.84 | $28.98 | Add to Alerts | Add to Watchlist |
BEPI
Brookfield BRP H...
|
$18.62 -0.08 (-0.43%) | $18.7 | $18.9 | $18.62 | Add to Alerts | Add to Watchlist |
XIN
Xinyuan Real Est...
|
$4.08 0.09 (2.25%) | $3.99 | $4.65 | $4 | Add to Alerts | Add to Watchlist |
SDHC
Smith Douglas Ho...
|
$36.87 1.31 (3.68%) | $35.56 | $37.36 | $35.51 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.