Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LSEA
Landsea Homes Co...
|
$10.52 -0.23 (-2.14%) | $10.75 | $10.92 | $10.52 | Add to Alerts | Add to Watchlist |
GGE
Green Giant Inc.
|
$0.04 0.01 (23.97%) | $0.03 | $0.04 | $0.03 | Add to Alerts | Add to Watchlist |
SGD
Safe and Green D...
|
$1.85 0.03 (1.65%) | $1.82 | $1.86 | $1.71 | Add to Alerts | Add to Watchlist |
HCDI
Harbor Custom De...
|
$0.2 -0.12 (-37.62%) | $0.32 | $0.25 | $0.18 | Add to Alerts | Add to Watchlist |
HCDIP
Harbor Custom De...
|
$1.1 -0.18 (-14.06%) | $1.28 | $1.25 | $1.01 | Add to Alerts | Add to Watchlist |
AEI
Alset EHome Inte...
|
$1.15 0.08 (7.74%) | $1.07 | $1.16 | $1.1 | Add to Alerts | Add to Watchlist |
LSEAW
Landsea Homes Co...
|
$0.18 -0.03 (-13.71%) | $0.21 | $0.23 | $0.18 | Add to Alerts | Add to Watchlist |
LRE
Lead Real Estate...
|
$2.13 -0.06 (-2.74%) | $2.19 | $2.21 | $2.11 | Add to Alerts | Add to Watchlist |
HCDIZ
Harbor Custom De...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
HCDIW
Harbor Custom De...
|
$0 0 (0%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
HGSH
China HGS Real E...
|
$3.02 0.04 (1.34%) | $2.98 | $3.2 | $2.9 | Add to Alerts | Add to Watchlist |
BEPH
Brookfield BRP H...
|
$16.43 -0.22 (-1.32%) | $16.65 | $16.54 | $16.39 | Add to Alerts | Add to Watchlist |
VTMX
Corporación Inm...
|
$25.13 -0.4 (-1.56%) | $25.53 | $25.44 | $25.07 | Add to Alerts | Add to Watchlist |
FPH
Five Point Holdi...
|
$3.9 0.05 (1.3%) | $3.85 | $3.99 | $3.81 | Add to Alerts | Add to Watchlist |
ARL
American Realty ...
|
$14.56 0.49 (3.48%) | $14.07 | $14.74 | $14.22 | Add to Alerts | Add to Watchlist |
FOR
Forestar Group I...
|
$28.93 -0.2 (-0.69%) | $29.13 | $29.19 | $28.85 | Add to Alerts | Add to Watchlist |
AXR
AMREP Corporatio...
|
$38.23 1.65 (4.51%) | $36.58 | $38.6 | $36.61 | Add to Alerts | Add to Watchlist |
BEPI
Brookfield BRP H...
|
$17.31 -0.19 (-1.09%) | $17.5 | $17.57 | $17.28 | Add to Alerts | Add to Watchlist |
XIN
Xinyuan Real Est...
|
$3.51 -0.04 (-1.13%) | $3.55 | $3.63 | $3.47 | Add to Alerts | Add to Watchlist |
SDHC
Smith Douglas Ho...
|
$31.25 1.1 (3.65%) | $30.15 | $31.25 | $29.92 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.