Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Diamond S Shipping Inc. | $9.69 0.19 (2%) | $9.5 | $9.7 | $9.33 | ||
Phillips 66 Partners LP | $42.01 0.779999 (1.89%) | $41.23 | $44.09 | $41.86 | ||
Crestwood Equity Partners LP | $28.26 1.18 (4.36%) | $27.08 | $28.29 | $27.45 | ||
DCP Midstream, LP | $41.69 0.03 (0.07%) | $41.66 | $41.73 | $41.69 | ||
GasLog Partners LP | $5.35 -3.29 (-38.08%) | $8.64 | $8.65 | $5.35 | ||
Cheniere Energy, Inc. | $174.83 2.63 (1.53%) | $172.2 | $175.56 | $172.75 | ||
Cheniere Energy Partners, L.P. | $49.11 0.36 (0.74%) | $48.75 | $49.46 | $48.5 | ||
Evolve Transition Infrastructure LP | $1.33 -0.0391 (-2.86%) | $1.37 | $1.37 | $1.32 |