Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
BKR
Baker Hughes Com...
|
$36.15 -0.04 (-0.1%) | $36.18 | $36.48 | $35.84 | Add to Alerts | Add to Watchlist |
CHX
ChampionX Corpor...
|
$30.14 -0.17 (-0.54%) | $30.3 | $30.49 | $29.88 | Add to Alerts | Add to Watchlist |
CCLP
CSI Compressco L...
|
$2.42 0.09 (3.86%) | $2.33 | $2.44 | $2.31 | Add to Alerts | Add to Watchlist |
GEOS
Geospace Technol...
|
$10.34 0 (0%) | $10.34 | $10.45 | $10.26 | Add to Alerts | Add to Watchlist |
ACDC
ProFrac Holding ...
|
$6.76 0.07 (1.05%) | $6.69 | $6.91 | $6.66 | Add to Alerts | Add to Watchlist |
KLXE
KLX Energy Servi...
|
$5.43 0.07 (1.31%) | $5.36 | $5.65 | $5.34 | Add to Alerts | Add to Watchlist |
SND
Smart Sand, Inc.
|
$1.95 -0.02 (-1.02%) | $1.97 | $1.99 | $1.9 | Add to Alerts | Add to Watchlist |
PFIE
Profire Energy, ...
|
$1.7 0.08 (4.95%) | $1.62 | $1.7 | $1.61 | Add to Alerts | Add to Watchlist |
WFRD
Weatherford Inte...
|
$84.89 -0.28 (-0.33%) | $85.17 | $86.25 | $83.53 | Add to Alerts | Add to Watchlist |
BOOM
DMC Global Inc.
|
$12.98 -0.02 (-0.15%) | $13 | $13.04 | $12.76 | Add to Alerts | Add to Watchlist |
DTI
Drilling Tools I...
|
$3.69 -0.06 (-1.6%) | $3.75 | $3.77 | $3.69 | Add to Alerts | Add to Watchlist |
NCSM
NCS Multistage H...
|
$19.72 -0.4 (-1.99%) | $20.12 | $20 | $19.72 | Add to Alerts | Add to Watchlist |
DWSN
Dawson Geophysic...
|
$1.6 0.01 (0.63%) | $1.59 | $1.7 | $1.54 | Add to Alerts | Add to Watchlist |
RCON
Recon Technology...
|
$2.84 -0.07 (-2.47%) | $2.91 | $2.95 | $2.74 | Add to Alerts | Add to Watchlist |
NESR
National Energy ...
|
$9.45 0.22 (2.38%) | $9.23 | $9.75 | $9.23 | Add to Alerts | Add to Watchlist |
PFHC
ProFrac Holding ...
|
$22.08 0.17 (0.78%) | $21.91 | $22.54 | $21.79 | Add to Alerts | Add to Watchlist |
USWS
U.S. Well Servic...
|
$7.41 0 (0%) | $7.41 | $7.58 | $7.15 | Add to Alerts | Add to Watchlist |
ACDCW
ProFrac Holding ...
|
$0 -0 (-6.67%) | $0 | $0 | $0 | Add to Alerts | Add to Watchlist |
AROC
Archrock, Inc.
|
$20.24 -0.15 (-0.74%) | $20.39 | $20.48 | $19.9 | Add to Alerts | Add to Watchlist |
FET
Forum Energy Tec...
|
$15.47 -0.47 (-2.95%) | $15.94 | $16.03 | $15.39 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.