- SPX
- $5,926.24
- 0.15 %
- $9.13
- DJI
- $43,801.26
- 0.9 %
- $392.78
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,146.45
- 0.76 %
- $61.38
- IXIC
- $18,866.29
- -0.53 %
- -$99.85
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
HOLX
Hologic, Inc.
|
$78.76 0.72 (0.92%) | $78.04 | $78.89 | $77.48 | Add to Alerts | Add to Watchlist |
AKYA
Akoya Bioscience...
|
$2.24 0.08 (3.7%) | $2.16 | $2.25 | $2.13 | Add to Alerts | Add to Watchlist |
ATRI
Atrion Corporati...
|
$459.92 0.26 (0.06%) | $459.66 | $460.26 | $459.75 | Add to Alerts | Add to Watchlist |
ATRC
AtriCure, Inc.
|
$36.19 0.16 (0.44%) | $36.03 | $36.45 | $35.77 | Add to Alerts | Add to Watchlist |
HBIO
Harvard Bioscien...
|
$2.15 -0.01 (-0.6%) | $2.16 | $2.19 | $2.14 | Add to Alerts | Add to Watchlist |
MHUA
Meihua Internati...
|
$0.71 0.06 (9.57%) | $0.65 | $0.71 | $0.61 | Add to Alerts | Add to Watchlist |
MBOT
Microbot Medical...
|
$0.92 -0 (-0.17%) | $0.92 | $0.95 | $0.89 | Add to Alerts | Add to Watchlist |
ISRG
Intuitive Surgic...
|
$548.42 6.6 (1.22%) | $541.82 | $548.48 | $540.36 | Add to Alerts | Add to Watchlist |
MMSI
Merit Medical Sy...
|
$104.96 0.88 (0.84%) | $104.08 | $105.12 | $103.25 | Add to Alerts | Add to Watchlist |
ICUI
ICU Medical, Inc...
|
$168.7 1.11 (0.66%) | $167.59 | $169.7 | $167.24 | Add to Alerts | Add to Watchlist |
EKSO
Ekso Bionics Hol...
|
$0.72 0 (0.49%) | $0.72 | $0.73 | $0.72 | Add to Alerts | Add to Watchlist |
MASI
Masimo Corporati...
|
$167.4 2.45 (1.48%) | $164.95 | $168.4 | $163.8 | Add to Alerts | Add to Watchlist |
POAI
Predictive Oncol...
|
$0.67 0.01 (1.98%) | $0.65 | $0.68 | $0.66 | Add to Alerts | Add to Watchlist |
NVCR
NovoCure Limited
|
$16.6 -0.26 (-1.54%) | $16.86 | $17.04 | $16.3 | Add to Alerts | Add to Watchlist |
BLFS
BioLife Solution...
|
$25.7 0.69 (2.76%) | $25.01 | $25.7 | $24.32 | Add to Alerts | Add to Watchlist |
AZTA
Azenta, Inc.
|
$45.63 0.98 (2.19%) | $44.65 | $46.1 | $44.42 | Add to Alerts | Add to Watchlist |
ANGO
AngioDynamics, I...
|
$6.92 0.18 (2.67%) | $6.74 | $6.92 | $6.71 | Add to Alerts | Add to Watchlist |
OSUR
OraSure Technolo...
|
$3.88 0.07 (1.71%) | $3.81 | $3.91 | $3.8 | Add to Alerts | Add to Watchlist |
QDEL
QuidelOrtho Corp...
|
$37.94 0.46 (1.23%) | $37.48 | $38.35 | $37.47 | Add to Alerts | Add to Watchlist |
FEMY
Femasys Inc.
|
$0.97 -0 (-0.28%) | $0.98 | $0.99 | $0.96 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
