Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
DVCR
Diversicare Heal...
|
$10.09 0.1 (1%) | $9.99 | $10.09 | $10.05 | Add to Alerts | Add to Watchlist |
IMAC
IMAC Holdings, I...
|
$1.01 0.02 (2%) | $0.99 | $1.02 | $0.99 | Add to Alerts | Add to Watchlist |
ALR
AlerisLife Inc.
|
$1.32 0 (0%) | $1.32 | $1.32 | $1.3 | Add to Alerts | Add to Watchlist |
EHC
Encompass Health...
|
$96 -1.17 (-1.2%) | $97.17 | $97 | $94.87 | Add to Alerts | Add to Watchlist |
BKD
Brookdale Senior...
|
$6.6 0.07 (1%) | $6.53 | $6.67 | $6.5 | Add to Alerts | Add to Watchlist |
USPH
U.S. Physical Th...
|
$84.24 0.06 (0.07%) | $84.18 | $85.43 | $84.16 | Add to Alerts | Add to Watchlist |
DVA
DaVita Inc.
|
$163.05 0.79 (0.49%) | $162.26 | $164.51 | $161.44 | Add to Alerts | Add to Watchlist |
CHE
Chemed Corporati...
|
$599.6 -0.46 (-0.08%) | $600.06 | $605.03 | $599.18 | Add to Alerts | Add to Watchlist |
AMN
AMN Healthcare S...
|
$42.57 -0.06 (-0.14%) | $42.63 | $43.33 | $42.04 | Add to Alerts | Add to Watchlist |
FMS
Fresenius Medica...
|
$21.31 0.16 (0.76%) | $21.15 | $21.4 | $21.25 | Add to Alerts | Add to Watchlist |
CANO
Cano Health, Inc...
|
$2.3 -0.05 (-2.13%) | $2.35 | $2.46 | $2.18 | Add to Alerts | Add to Watchlist |
ATIP
ATI Physical The...
|
$6.1 -0.01 (-0.16%) | $6.11 | $6.2 | $6 | Add to Alerts | Add to Watchlist |
HCA
HCA Healthcare, ...
|
$403.35 -0.51 (-0.13%) | $403.86 | $405.01 | $396.57 | Add to Alerts | Add to Watchlist |
AGL
agilon health, i...
|
$3.75 0.02 (0.4%) | $3.73 | $3.95 | $3.69 | Add to Alerts | Add to Watchlist |
EHAB
Enhabit, Inc.
|
$7.93 -0.01 (-0.06%) | $7.93 | $8.03 | $7.89 | Add to Alerts | Add to Watchlist |
CYH
Community Health...
|
$6.02 -0.03 (-0.41%) | $6.04 | $6.15 | $5.98 | Add to Alerts | Add to Watchlist |
SEM
Select Medical H...
|
$34.69 0.24 (0.7%) | $34.45 | $34.99 | $34.1 | Add to Alerts | Add to Watchlist |
MD
Pediatrix Medica...
|
$11.26 -0.1 (-0.88%) | $11.36 | $11.56 | $11.05 | Add to Alerts | Add to Watchlist |
UHS
Universal Health...
|
$230.01 -9.66 (-4.03%) | $239.67 | $239.54 | $223.3 | Add to Alerts | Add to Watchlist |
THC
Tenet Healthcare...
|
$163.22 -1.73 (-1.05%) | $164.94 | $164.85 | $158 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.