Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Brighthouse Financial, Inc. | $22.23 0.23 (1.05%) | $22 | $22.43 | $21.87 | ||
Brighthouse Financial, Inc. | $16.32 0.03 (0.18%) | $16.29 | $16.49 | $16.31 | ||
Brighthouse Financial, Inc. | $23.04 -0.01 (-0.04%) | $23.05 | $23.14 | $22.86 | ||
Brighthouse Financial, Inc. | $19.39 0.08 (0.41%) | $19.31 | $19.39 | $19.25 | ||
National Western Life Group, Inc. | $496.96 0.095 (0.02%) | $496.86 | $497 | $496.85 | ||
Brighthouse Financial, Inc. | $43.76 0.39 (0.9%) | $43.37 | $43.78 | $43.2 | ||
Brighthouse Financial, Inc. | $24.99 0.04 (0.16%) | $24.95 | $25.01 | $24.86 | ||
Vericity, Inc. | $11.43 0.15 (1.33%) | $11.28 | $11.43 | $11.4 | ||
Atlantic American Corporation | $1.69 0.0027 (0.16%) | $1.69 | $1.69 | $1.59 | ||
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 | $25.7 0.22 (0.86%) | $25.48 | $25.7 | $25.7 | ||
Midwest Holding Inc. | $26.99 -0.005 (-0.02%) | $26.99 | $26.99 | $26.97 | ||
GWG Holdings, Inc. | $2.89 0 (0%) | $2.89 | $3.34 | $2.73 | ||
Globe Life Inc. | $83.43 0.6 (0.72%) | $82.83 | $83.44 | $82.54 | ||
MetLife, Inc. | $69.91 0.03 (0.04%) | $69.88 | $70.16 | $69.49 | ||
Manulife Financial Corporation | $26.23 -0.07 (-0.27%) | $26.3 | $26.57 | $26.2 | ||
Prudential plc | $18.09 -0.14 (-0.77%) | $18.23 | $18.2 | $18.06 | ||
CNO Financial Group, Inc. | $27.92 0.2 (0.72%) | $27.72 | $27.93 | $27.64 | ||
Jackson Financial Inc. | $75.05 0.055 (0.07%) | $74.99 | $75.42 | $74.49 | ||
Prudential Financial, Inc. | $117.77 0.2386 (0.2%) | $117.53 | $118.04 | $116.82 | ||
F&G Annuities & Life, Inc. | $37.82 0.13 (0.34%) | $37.69 | $37.85 | $37.56 |