Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
CLWT
Euro Tech Holdin...
|
$1.62 -0.02 (-1.22%) | $1.64 | $1.65 | $1.56 | Add to Alerts | Add to Watchlist |
CECO
CECO Environment...
|
$28.22 -0.79 (-2.73%) | $29.01 | $28.98 | $27.77 | Add to Alerts | Add to Watchlist |
ERII
Energy Recovery,...
|
$17.4 0.21 (1.22%) | $17.19 | $17.47 | $17.04 | Add to Alerts | Add to Watchlist |
PCT
PureCycle Techno...
|
$9.49 -0.11 (-1.15%) | $9.6 | $9.83 | $9.36 | Add to Alerts | Add to Watchlist |
SCWO
374Water, Inc.
|
$1.36 0.01 (0.74%) | $1.35 | $1.4 | $1.3 | Add to Alerts | Add to Watchlist |
ADES
Advanced Emissio...
|
$3.36 0.1 (3.07%) | $3.26 | $3.55 | $3.21 | Add to Alerts | Add to Watchlist |
LIQT
LiqTech Internat...
|
$2.55 -0.49 (-16.09%) | $3.04 | $2.84 | $2.5 | Add to Alerts | Add to Watchlist |
CLIR
ClearSign Techno...
|
$0.84 0 (0.27%) | $0.84 | $0.88 | $0.83 | Add to Alerts | Add to Watchlist |
PCTTW
PureCycle Techno...
|
$2.84 -0.16 (-5.32%) | $3 | $2.92 | $2.79 | Add to Alerts | Add to Watchlist |
FTEK
Fuel Tech, Inc.
|
$1.05 0.02 (1.95%) | $1.03 | $1.06 | $1.01 | Add to Alerts | Add to Watchlist |
TOMZ
TOMI Environment...
|
$0.79 0 (0.5%) | $0.79 | $0.81 | $0.75 | Add to Alerts | Add to Watchlist |
PCTTU
PureCycle Techno...
|
$10.14 -1.08 (-9.63%) | $11.22 | $10.14 | $10.14 | Add to Alerts | Add to Watchlist |
BHTG
Renovare Environ...
|
$0.84 -0.01 (-1.54%) | $0.85 | $0.88 | $0.81 | Add to Alerts | Add to Watchlist |
NEWA
Newater Technolo...
|
$4.17 0 (0%) | $4.17 | $5.39 | $3.7 | Add to Alerts | Add to Watchlist |
CECE
CECO Environment...
|
$11.65 0.25 (2.19%) | $11.4 | $11.69 | $11.21 | Add to Alerts | Add to Watchlist |
MKUL
Molekule Group, ...
|
$0.05 -0.04 (-39.89%) | $0.09 | $0.09 | $0.05 | Add to Alerts | Add to Watchlist |
AERC
AeroClean Techno...
|
$3.4 0.02 (0.59%) | $3.38 | $3.49 | $3.33 | Add to Alerts | Add to Watchlist |
VLTO
Veralto Corporat...
|
$111.86 1.56 (1.41%) | $110.3 | $112.01 | $109.39 | Add to Alerts | Add to Watchlist |
FSS
Federal Signal C...
|
$93.42 0.42 (0.45%) | $93 | $94.12 | $92.75 | Add to Alerts | Add to Watchlist |
ZWS
Zurn Elkay Water...
|
$35.94 0.28 (0.79%) | $35.66 | $36.05 | $35.4 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.