- SPX
- 6049.88
- 0.05 %
- 2.73
- DJI
- 44705.53
- -0.17 %
- -76.4687
- N225
- 39276.39
- 0.07 %
- 27.5313
- FTSE
- 8334.84
- -0.29 %
- -24.57
- IXIC
- 19480.91
- 0.4 %
- 76.9629
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
CLWT
Euro Tech Holdin...
|
$1.43 0 (0%) | $1.43 | $1.44 | $1.36 | Add to Alerts | Add to Watchlist |
CECO
CECO Environment...
|
$32.27 0.24 (0.75%) | $32.03 | $32.32 | $31.42 | Add to Alerts | Add to Watchlist |
ERII
Energy Recovery,...
|
$16.32 0.28 (1.75%) | $16.04 | $16.39 | $16.04 | Add to Alerts | Add to Watchlist |
PCT
PureCycle Techno...
|
$13.76 -0.36 (-2.55%) | $14.12 | $14.12 | $13.53 | Add to Alerts | Add to Watchlist |
SCWO
374Water, Inc.
|
$0.98 -0 (-0.33%) | $0.98 | $1.01 | $0.95 | Add to Alerts | Add to Watchlist |
ADES
Advanced Emissio...
|
$3.36 0.1 (3.07%) | $3.26 | $3.55 | $3.21 | Add to Alerts | Add to Watchlist |
LIQT
LiqTech Internat...
|
$1.82 0.03 (1.67%) | $1.79 | $1.84 | $1.8 | Add to Alerts | Add to Watchlist |
CLIR
ClearSign Techno...
|
$1.15 -0.02 (-1.71%) | $1.17 | $1.24 | $1.1 | Add to Alerts | Add to Watchlist |
PCTTW
PureCycle Techno...
|
$4.87 0.01 (0.28%) | $4.86 | $4.87 | $4.7 | Add to Alerts | Add to Watchlist |
FTEK
Fuel Tech, Inc.
|
$1.04 0.01 (0.49%) | $1.03 | $1.04 | $1.01 | Add to Alerts | Add to Watchlist |
TOMZ
TOMI Environment...
|
$0.7 -0.01 (-2%) | $0.72 | $0.72 | $0.7 | Add to Alerts | Add to Watchlist |
PCTTU
PureCycle Techno...
|
$15.88 0 (0%) | $15.88 | $15.88 | $15.88 | Add to Alerts | Add to Watchlist |
BHTG
Renovare Environ...
|
$0.84 -0.01 (-1.54%) | $0.85 | $0.88 | $0.81 | Add to Alerts | Add to Watchlist |
NEWA
Newater Technolo...
|
$4.17 0 (0%) | $4.17 | $5.39 | $3.7 | Add to Alerts | Add to Watchlist |
CECE
CECO Environment...
|
$11.65 0.25 (2.19%) | $11.4 | $11.69 | $11.21 | Add to Alerts | Add to Watchlist |
AERC
AeroClean Techno...
|
$3.4 0.02 (0.59%) | $3.38 | $3.49 | $3.33 | Add to Alerts | Add to Watchlist |
MKUL
Molekule Group, ...
|
$0.05 -0.04 (-39.89%) | $0.09 | $0.09 | $0.05 | Add to Alerts | Add to Watchlist |
VLTO
Veralto Corporat...
|
$107.28 0.65 (0.61%) | $106.63 | $107.73 | $105.49 | Add to Alerts | Add to Watchlist |
FSS
Federal Signal C...
|
$98.42 0.31 (0.31%) | $98.11 | $98.46 | $97.36 | Add to Alerts | Add to Watchlist |
ZWS
Zurn Elkay Water...
|
$40.33 0.05 (0.14%) | $40.28 | $40.74 | $39.84 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
