Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NPO
EnPro Industries...
|
$161.62 0.79 (0.49%) | $160.83 | $165.84 | $160.9 | Add to Alerts | Add to Watchlist |
B
Barnes Group Inc...
|
$39.82 0.32 (0.81%) | $39.5 | $40.4 | $39.72 | Add to Alerts | Add to Watchlist |
ITT
ITT Inc.
|
$149.94 -0.61 (-0.41%) | $150.55 | $152.21 | $149.2 | Add to Alerts | Add to Watchlist |
EMR
Emerson Electric...
|
$109.22 0.32 (0.29%) | $108.9 | $110.46 | $108.87 | Add to Alerts | Add to Watchlist |
WTS
Watts Water Tech...
|
$207.48 -0.41 (-0.19%) | $207.88 | $210.98 | $207.05 | Add to Alerts | Add to Watchlist |
GRC
The Gorman-Rupp ...
|
$38.63 0.36 (0.94%) | $38.27 | $38.85 | $38.17 | Add to Alerts | Add to Watchlist |
HI
Hillenbrand, Inc...
|
$27.78 0.52 (1.91%) | $27.26 | $28.11 | $27.48 | Add to Alerts | Add to Watchlist |
THR
Thermon Group Ho...
|
$29.83 0.63 (2.16%) | $29.2 | $29.99 | $29.24 | Add to Alerts | Add to Watchlist |
DCI
Donaldson Compan...
|
$73.8 -0.15 (-0.2%) | $73.95 | $74.91 | $73.58 | Add to Alerts | Add to Watchlist |
MIR
Mirion Technolog...
|
$11.05 0.03 (0.27%) | $11.02 | $11.1 | $10.86 | Add to Alerts | Add to Watchlist |
AME
AMETEK, Inc.
|
$172.06 0.09 (0.05%) | $171.97 | $173.87 | $171.33 | Add to Alerts | Add to Watchlist |
TNC
Tennant Company
|
$96.58 0 (0%) | $96.58 | $98.43 | $96.36 | Add to Alerts | Add to Watchlist |
RRX
Regal Rexnord Co...
|
$167.21 -1.45 (-0.86%) | $168.66 | $172.93 | $166.85 | Add to Alerts | Add to Watchlist |
EPAC
Enerpac Tool Gro...
|
$41.84 0.13 (0.31%) | $41.71 | $42.58 | $41.75 | Add to Alerts | Add to Watchlist |
CYD
China Yuchai Int...
|
$12.04 0.07 (0.58%) | $11.97 | $12.24 | $11.94 | Add to Alerts | Add to Watchlist |
SHPW
Shapeways Holdin...
|
$0.3 0 (0%) | $0.3 | $0.3 | $0.3 | Add to Alerts | Add to Watchlist |
BURU
Nuburu, Inc.
|
$0.5 -0 (-0.26%) | $0.5 | $0.54 | $0.49 | Add to Alerts | Add to Watchlist |
CFXA
Colfax Corporati...
|
$177.71 0 (0%) | $180.1 | $185.61 | $176.83 | Add to Alerts | Add to Watchlist |
CIR
CIRCOR Internati...
|
$56 2.75 (5.16%) | $53.25 | $56 | $55.97 | Add to Alerts | Add to Watchlist |
CFX
Colfax Corporati...
|
$39.06 -1.53 (-3.77%) | $40.59 | $40.67 | $38.88 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.