Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AQB
AquaBounty Techn...
|
$1.22 0.04 (3.39%) | $1.18 | $1.27 | $1.17 | Add to Alerts | Add to Watchlist |
AFRI
Forafric Global ...
|
$11.36 -0.1 (-0.87%) | $11.46 | $11.39 | $11.2 | Add to Alerts | Add to Watchlist |
ALCO
Alico, Inc.
|
$28.01 0.06 (0.21%) | $27.95 | $28.7 | $27.97 | Add to Alerts | Add to Watchlist |
CHSCO
CHS Inc.
|
$27.15 -0.13 (-0.48%) | $27.28 | $27.3 | $27.13 | Add to Alerts | Add to Watchlist |
CALM
Cal-Maine Foods,...
|
$74.64 1.39 (1.9%) | $73.25 | $74.68 | $73.36 | Add to Alerts | Add to Watchlist |
LMNR
Limoneira Compan...
|
$26.21 -0.54 (-2.02%) | $26.75 | $27.05 | $26.21 | Add to Alerts | Add to Watchlist |
CHSCL
CHS Inc.
|
$26.2 0.16 (0.61%) | $26.04 | $26.24 | $26.03 | Add to Alerts | Add to Watchlist |
AGRI
AgriFORCE Growin...
|
$0.05 0 (0.58%) | $0.05 | $0.05 | $0.05 | Add to Alerts | Add to Watchlist |
CHSCM
CHS Inc.
|
$26.01 0.04 (0.13%) | $25.98 | $26.1 | $25.8 | Add to Alerts | Add to Watchlist |
CHSCN
CHS Inc.
|
$26.49 0.24 (0.91%) | $26.25 | $26.56 | $26.18 | Add to Alerts | Add to Watchlist |
VITL
Vital Farms, Inc...
|
$35.12 0.3 (0.86%) | $34.82 | $35.91 | $34.88 | Add to Alerts | Add to Watchlist |
VFF
Village Farms In...
|
$0.9 0 (0.04%) | $0.9 | $0.94 | $0.9 | Add to Alerts | Add to Watchlist |
DTCK
Davis Commoditie...
|
$1.13 0.02 (1.82%) | $1.11 | $1.14 | $1.1 | Add to Alerts | Add to Watchlist |
SANW
S&W Seed Company
|
$0.24 -0 (-0.83%) | $0.24 | $0.26 | $0.23 | Add to Alerts | Add to Watchlist |
CHSCP
CHS Inc.
|
$30.47 0.16 (0.53%) | $30.31 | $30.74 | $30.37 | Add to Alerts | Add to Watchlist |
EDBL
Edible Garden AG...
|
$0.28 -0.18 (-39.07%) | $0.47 | $0.44 | $0.25 | Add to Alerts | Add to Watchlist |
AFRIW
Forafric Global ...
|
$1.25 -0.01 (-0.79%) | $1.26 | $1.25 | $1.25 | Add to Alerts | Add to Watchlist |
EDBLW
Edible Garden AG...
|
$0.01 -0.01 (-35.81%) | $0.01 | $0.01 | $0.01 | Add to Alerts | Add to Watchlist |
AGRIW
AgriFORCE Growin...
|
$0 -0 (-9.8%) | $0.01 | $0.01 | $0 | Add to Alerts | Add to Watchlist |
AGFS
AgroFresh Soluti...
|
$3 0 (0%) | $3 | $3.01 | $2.99 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.