Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.31 | $0.37 (19.34%) | $0.39 | $0.26 | 6,564 | $1.95 M |
| 07/02/2024 | $0.31 | $0.43 (38.35%) | $0.43 | $0.30 | 1,620 | $2.26 M |
| 07/01/2024 | $0.28 | $0.33 (17.86%) | $0.33 | $0.28 | 425 | $1.74 M |
| 06/28/2024 | $0.45 | $0.34 (-24.63%) | $0.45 | $0.25 | 14,072 | $1.79 M |
| 06/27/2024 | $0.38 | $0.31 (-18.78%) | $0.38 | $0.31 | 5,000 | $1.62 M |
| 06/26/2024 | $0.39 | $0.42 (7.69%) | $0.42 | $0.38 | 1,000 | $2.20 M |
| 06/25/2024 | $0.42 | $0.39 (-7.14%) | $0.44 | $0.21 | 1,400 | $2.04 M |
| 06/24/2024 | $0.39 | $0.41 (5.02%) | $0.45 | $0.25 | 18,144 | $2.12 M |
| 06/21/2024 | $0.43 | $0.44 (2.33%) | $0.44 | $0.43 | 500 | $2.30 M |
| 06/20/2024 | $0.30 | $0.36 (22.39%) | $0.36 | $0.30 | 500 | $1.90 M |
| 06/18/2024 | $0.43 | $0.43 (-0.02%) | $0.43 | $0.43 | 427 | $2.25 M |
| 06/17/2024 | $0.29 | $0.43 (49.77%) | $0.43 | $0.29 | 415 | $2.25 M |
| 06/14/2024 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.41 | 2,096 | $2.15 M |
| 06/13/2024 | $0.39 | $0.45 (14.5%) | $0.45 | $0.39 | 1,623 | $2.36 M |
| 06/12/2024 | $0.44 | $0.45 (1.76%) | $0.50 | $0.31 | 3,538 | $2.36 M |
| 06/11/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 467 | $2.10 M |
| 06/10/2024 | $0.50 | $0.46 (-7.74%) | $0.50 | $0.38 | 1,701 | $2.41 M |
| 06/07/2024 | $0.42 | $0.50 (17.83%) | $0.50 | $0.40 | 65,347 | $2.61 M |
| 06/06/2024 | $0.47 | $0.40 (-14.87%) | $0.47 | $0.40 | 1,869 | $2.10 M |
| 06/05/2024 | $0.50 | $0.45 (-10%) | $0.50 | $0.42 | 12,209 | $2.36 M |
| 06/04/2024 | $0.50 | $0.58 (16.81%) | $0.60 | $0.49 | 22,695 | $3.06 M |
| 06/03/2024 | $0.45 | $0.50 (11.11%) | $0.55 | $0.45 | 48,134 | $2.62 M |
| 05/31/2024 | $0.55 | $0.42 (-23.64%) | $0.58 | $0.42 | 167,287 | $2.20 M |
