Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.21 | $0.20 (-2.39%) | $0.21 | $0.20 | 3,796 | $1.90 M |
| 07/02/2024 | $0.22 | $0.21 (-4.55%) | $0.22 | $0.20 | 6,841 | $1.94 M |
| 07/01/2024 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 3,533 | $2.04 M |
| 06/28/2024 | $0.27 | $0.24 (-12.96%) | $0.30 | $0.20 | 25,839 | $2.17 M |
| 06/27/2024 | $0.32 | $0.27 (-15.62%) | $0.38 | $0.27 | 19,545 | $2.50 M |
| 06/26/2024 | $0.40 | $0.39 (-3.77%) | $0.50 | $0.27 | 70,659 | $3.56 M |
| 06/25/2024 | $0.68 | $0.41 (-39.71%) | $0.75 | $0.40 | 55,413 | $3.79 M |
| 06/24/2024 | $1.11 | $0.98 (-11.71%) | $1.11 | $0.97 | 158,839 | $9.07 M |
| 06/21/2024 | $1.07 | $1.08 (0.93%) | $1.08 | $0.99 | 22,142 | $9.99 M |
| 06/20/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.03 | 4,189 | $9.62 M |
| 06/18/2024 | $1.05 | $1.03 (-1.9%) | $1.07 | $1.03 | 13,168 | $9.53 M |
| 06/17/2024 | $1.11 | $1.01 (-9.01%) | $1.11 | $1.01 | 5,774 | $9.35 M |
| 06/14/2024 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.05 | 11,648 | $9.72 M |
| 06/13/2024 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.08 | 15,861 | $10.27 M |
| 06/12/2024 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.16 | 9,081 | $10.73 M |
| 06/11/2024 | $1.14 | $1.21 (6.14%) | $1.21 | $1.13 | 17,297 | $11.20 M |
| 06/10/2024 | $1.18 | $1.18 (0%) | $1.20 | $1.12 | 11,522 | $10.92 M |
| 06/07/2024 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.13 | 3,559 | $11.20 M |
| 06/06/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.13 | 10,514 | $11.47 M |
| 06/05/2024 | $1.17 | $1.24 (5.98%) | $1.28 | $1.13 | 40,187 | $11.47 M |
| 06/04/2024 | $1.10 | $1.16 (5.45%) | $1.17 | $1.10 | 15,329 | $10.73 M |
| 06/03/2024 | $1.16 | $1.13 (-2.59%) | $1.23 | $1.10 | 24,744 | $10.46 M |
| 05/31/2024 | $1.19 | $1.25 (5.04%) | $1.25 | $1.10 | 37,243 | $11.57 M |
| 05/30/2024 | $1.21 | $1.15 (-4.96%) | $1.29 | $1.15 | 17,687 | $10.64 M |
| 05/29/2024 | $1.30 | $1.22 (-6.15%) | $1.35 | $1.20 | 55,024 | $11.29 M |
| 05/28/2024 | $1.26 | $1.31 (3.97%) | $1.48 | $1.18 | 32,131 | $12.12 M |
| 05/24/2024 | $1.24 | $1.22 (-1.61%) | $1.39 | $1.20 | 50,503 | $11.29 M |
| 05/23/2024 | $1.24 | $1.26 (1.61%) | $1.30 | $1.15 | 26,278 | $11.66 M |
| 05/22/2024 | $1.47 | $1.27 (-13.61%) | $1.50 | $1.25 | 36,422 | $11.75 M |
| 05/21/2024 | $1.51 | $1.44 (-4.64%) | $1.54 | $1.36 | 17,520 | $13.33 M |
| 05/20/2024 | $1.39 | $1.49 (7.19%) | $1.60 | $1.39 | 40,969 | $13.79 M |
| 05/17/2024 | $1.60 | $1.41 (-11.88%) | $1.60 | $1.39 | 26,767 | $13.05 M |
| 05/16/2024 | $1.45 | $1.54 (6.21%) | $1.60 | $1.38 | 41,187 | $14.25 M |
| 05/15/2024 | $1.34 | $1.49 (11.19%) | $1.50 | $1.28 | 79,391 | $13.79 M |
| 05/14/2024 | $1.32 | $1.27 (-3.79%) | $1.41 | $1.22 | 33,991 | $11.75 M |
| 05/13/2024 | $1.30 | $1.34 (3.08%) | $1.48 | $1.30 | 32,281 | $12.40 M |
| 05/10/2024 | $1.10 | $1.29 (17.27%) | $1.37 | $1.10 | 134,186 | $11.94 M |
| 05/09/2024 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 7,330 | $10.18 M |
| 05/08/2024 | $1.09 | $1.13 (3.67%) | $1.14 | $1.07 | 23,687 | $10.46 M |
| 05/07/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 10,766 | $10.09 M |
| 05/06/2024 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 8,849 | $10.18 M |
| 05/03/2024 | $1.18 | $1.12 (-5.08%) | $1.26 | $1.10 | 20,308 | $10.36 M |
| 05/02/2024 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.05 | 26,062 | $10.36 M |
| 05/01/2024 | $1.17 | $1.16 (-0.85%) | $1.21 | $1.14 | 55,166 | $10.73 M |
| 04/30/2024 | $1.28 | $1.20 (-6.25%) | $1.39 | $1.18 | 56,439 | $11.10 M |
| 04/29/2024 | $1.33 | $1.28 (-3.76%) | $1.56 | $1.25 | 44,156 | $11.84 M |
| 04/26/2024 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.28 | 53,789 | $12.40 M |
| 04/25/2024 | $1.37 | $1.29 (-5.84%) | $1.49 | $1.28 | 159,245 | $11.94 M |
| 04/24/2024 | $1.37 | $1.41 (2.92%) | $1.60 | $1.37 | 254,074 | $13.05 M |
| 04/23/2024 | $1.39 | $1.34 (-3.6%) | $1.48 | $1.27 | 65,391 | $12.40 M |
| 04/22/2024 | $1.31 | $1.33 (1.53%) | $1.52 | $1.19 | 234,484 | $12.31 M |
| 04/19/2024 | $1.39 | $1.35 (-2.88%) | $1.73 | $1.29 | 542,102 | $12.49 M |
| 04/18/2024 | $1.38 | $1.31 (-5.07%) | $1.46 | $1.25 | 39,798 | $12.12 M |
| 04/17/2024 | $1.69 | $1.39 (-17.75%) | $1.69 | $1.30 | 130,141 | $12.86 M |
| 04/16/2024 | $1.97 | $1.69 (-14.21%) | $2.02 | $1.60 | 197,151 | $15.64 M |
| 04/15/2024 | $2.02 | $2.03 (0.5%) | $2.66 | $1.38 | 1.23 M | $18.78 M |
| 04/12/2024 | $1.80 | $2.10 (16.67%) | $2.76 | $1.65 | 1.11 M | $19.43 M |
| 04/11/2024 | $1.80 | $1.85 (2.78%) | $1.87 | $1.73 | 6,952 | $17.12 M |
| 04/10/2024 | $1.71 | $1.83 (7.02%) | $1.90 | $1.71 | 6,959 | $16.93 M |
| 04/09/2024 | $1.72 | $1.69 (-1.74%) | $1.78 | $1.67 | 2,538 | $15.64 M |
| 04/08/2024 | $1.68 | $1.68 (0%) | $1.84 | $1.65 | 23,424 | $15.55 M |
| 04/05/2024 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.60 | 21,146 | $15.27 M |
| 04/04/2024 | $1.73 | $1.66 (-4.05%) | $1.75 | $1.64 | 14,969 | $15.36 M |
