-
5 DAY PERFORMANCE
-18.49% -
1 MONTH PERFORMANCE
+22.29% -
3 MONTH PERFORMANCE
+22.22% -
6 MONTH PERFORMANCE
-89.52% -
YEAR-TO-DATE PERFORMANCE
-94.04% -
1 YEAR PERFORMANCE
-97.83%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.15 | 6,733 | $1.79 M |
| 10/10/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 146 | $2.28 M |
| 10/09/2024 | $0.30 | $0.17 (-43.31%) | $0.30 | $0.14 | 2,266 | $1.38 M |
| 10/08/2024 | $0.25 | $0.27 (8.39%) | $0.27 | $0.20 | 4,369 | $2.19 M |
| 10/07/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 46 | $2.19 M |
| 10/04/2024 | $0.23 | $0.27 (17.39%) | $0.27 | $0.23 | 862 | $2.19 M |
| 10/03/2024 | $0.22 | $0.30 (36.36%) | $0.30 | $0.22 | 2,102 | $2.44 M |
| 10/02/2024 | $0.16 | $0.22 (37.51%) | $0.36 | $0.16 | 10,915 | $1.79 M |
| 10/01/2024 | $0.41 | $0.37 (-10.71%) | $0.41 | $0.37 | 697 | $3.01 M |
| 09/30/2024 | $0.11 | $0.40 (263.64%) | $0.48 | $0.11 | 2,253 | $3.25 M |
| 09/27/2024 | $0.50 | $0.48 (-3.93%) | $0.50 | $0.42 | 2,136 | $3.90 M |
| 09/26/2024 | $0.37 | $0.40 (8.08%) | $0.40 | $0.12 | 9,389 | $3.25 M |
| 09/25/2024 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.35 | 5,585 | $3.01 M |
| 09/24/2024 | $0.31 | $0.38 (23.82%) | $0.39 | $0.15 | 12,858 | $3.09 M |
| 09/23/2024 | $0.25 | $0.31 (22.76%) | $0.31 | $0.13 | 4,243 | $2.49 M |
| 09/20/2024 | $0.20 | $0.25 (25%) | $0.41 | $0.16 | 31,796 | $2.03 M |
| 09/19/2024 | $0.15 | $0.20 (33.33%) | $0.20 | $0.15 | 2,500 | $1.63 M |
| 09/18/2024 | $0.15 | $0.16 (6.66%) | $0.18 | $0.15 | 8,495 | $1.30 M |
| 09/17/2024 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 1,999 | $1.22 M |
| 09/16/2024 | $0.10 | $0.18 (79.72%) | $0.18 | $0.10 | 601 | $1.46 M |
| 09/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.10 | 1,300 | $1.46 M |
| 09/12/2024 | $0.10 | $0.18 (74.83%) | $0.18 | $0.10 | 200 | $1.42 M |
| 09/11/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.46 M |
| 09/10/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 350 | $1.46 M |
| 09/09/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.46 M |
| 09/06/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 350 | $1.46 M |
| 09/05/2024 | $0.10 | $0.18 (79.9%) | $0.18 | $0.10 | 663 | $1.46 M |
| 09/04/2024 | $0.18 | $0.17 (-3.32%) | $0.18 | $0.10 | 1,907 | $1.41 M |
| 09/03/2024 | $0.18 | $0.14 (-22.21%) | $0.18 | $0.14 | 750 | $1.14 M |
| 08/30/2024 | $0.10 | $0.12 (20%) | $0.18 | $0.10 | 2,793 | $975,391 |
| 08/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 905 | $1.14 M |
| 08/28/2024 | $0.14 | $0.10 (-28.57%) | $0.14 | $0.10 | 2,121 | $812,826 |
| 08/27/2024 | $0.14 | $0.12 (-14.29%) | $0.14 | $0.11 | 1,816 | $975,391 |
| 08/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.11 | 2,181 | $759,956 |
| 08/23/2024 | $0.12 | $0.15 (25%) | $0.15 | $0.12 | 306 | $814,238 |
| 08/22/2024 | $0.10 | $0.11 (10%) | $0.11 | $0.10 | 701 | $597,108 |
| 08/21/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $868,521 |
| 08/20/2024 | $0.14 | $0.16 (18.52%) | $0.16 | $0.14 | 521 | $868,521 |
| 08/19/2024 | $0.12 | $0.06 (-49.92%) | $0.20 | $0.06 | 13,693 | $326,238 |
| 08/16/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 15,853 | $814,238 |
| 08/15/2024 | $0.09 | $0.15 (60.43%) | $0.15 | $0.09 | 1,944 | $814,238 |
| 08/14/2024 | $0.15 | $0.10 (-33.91%) | $0.15 | $0.10 | 3,998 | $538,157 |
| 08/13/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $770,921 |
| 08/12/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $770,921 |
| 08/09/2024 | $0.14 | $0.14 (4.73%) | $0.15 | $0.14 | 2,300 | $1.31 M |
| 08/08/2024 | $0.11 | $0.15 (29.32%) | $0.15 | $0.11 | 4,589 | $1.36 M |
| 08/07/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $865,205 |
| 08/06/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,687 | $865,205 |
| 08/05/2024 | $0.11 | $0.14 (30.45%) | $0.14 | $0.09 | 2,751 | $1.33 M |
| 08/02/2024 | $0.28 | $0.19 (-32.14%) | $0.28 | $0.19 | 1,327 | $1.76 M |
| 08/01/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.85 M |
| 07/31/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 206 | $1.85 M |
| 07/30/2024 | $0.28 | $0.20 (-28.57%) | $0.28 | $0.09 | 1,795 | $1.85 M |
| 07/29/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 106 | $2.59 M |
| 07/26/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.13 | 12,485 | $1.39 M |
| 07/25/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.09 | 969 | $1.39 M |
| 07/24/2024 | $0.15 | $0.14 (-7.28%) | $0.16 | $0.14 | 1,592 | $1.30 M |
| 07/23/2024 | $0.25 | $0.25 (-0.2%) | $0.25 | $0.20 | 15,551 | $2.31 M |
| 07/22/2024 | $0.30 | $0.26 (-14.67%) | $0.30 | $0.11 | 5,760 | $2.37 M |
| 07/19/2024 | $0.15 | $0.22 (46.57%) | $0.22 | $0.15 | 2,749 | $2.04 M |
| 07/18/2024 | $0.33 | $0.30 (-7.69%) | $0.35 | $0.11 | 3,017 | $2.78 M |
| 07/17/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.12 | 3,695 | $3.24 M |
| 07/16/2024 | $0.20 | $0.33 (62.5%) | $0.35 | $0.16 | 47,974 | $3.01 M |
| 07/15/2024 | $0.18 | $0.18 (0%) | $0.19 | $0.15 | 11,939 | $1.67 M |