-
5 DAY PERFORMANCE
-45.00% -
1 MONTH PERFORMANCE
+60.00% -
3 MONTH PERFORMANCE
+46.67% -
6 MONTH PERFORMANCE
-82.54% -
YEAR-TO-DATE PERFORMANCE
-94.04% -
1 YEAR PERFORMANCE
-97.89%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $1.19 M |
| 11/21/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 4,345 | $1.19 M |
| 11/20/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1,396 | $1.19 M |
| 11/19/2024 | $0.15 | $0.17 (13.33%) | $0.17 | $0.15 | 30,908 | $922,804 |
| 11/18/2024 | $0.23 | $0.40 (71.82%) | $0.40 | $0.23 | 1,346 | $2.17 M |
| 11/15/2024 | $0.20 | $0.23 (16.28%) | $0.23 | $0.20 | 446 | $1.26 M |
| 11/14/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $1.30 M |
| 11/13/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 0 | $1.30 M |
| 11/12/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.22 | 8,648 | $1.30 M |
| 11/11/2024 | $0.23 | $0.25 (7.71%) | $0.25 | $0.23 | 2,645 | $1.36 M |
| 11/08/2024 | $0.30 | $0.31 (3.65%) | $0.33 | $0.24 | 1,686 | $2.49 M |
| 11/07/2024 | $0.25 | $0.38 (52%) | $0.38 | $0.23 | 682 | $3.09 M |
| 11/06/2024 | $0.35 | $0.20 (-42.74%) | $0.35 | $0.20 | 1,622 | $1.63 M |
| 11/05/2024 | $0.38 | $0.38 (-0.05%) | $0.38 | $0.21 | 799 | $3.09 M |
| 11/04/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 2 | $3.17 M |
| 11/01/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 196 | $3.17 M |
| 10/31/2024 | $0.20 | $0.20 (0.05%) | $0.22 | $0.20 | 685 | $1.63 M |
| 10/30/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 138 | $2.38 M |
| 10/29/2024 | $0.21 | $0.22 (5.84%) | $0.22 | $0.20 | 5,943 | $1.81 M |
| 10/28/2024 | $0.43 | $0.22 (-47.7%) | $0.43 | $0.22 | 10,653 | $1.81 M |
| 10/25/2024 | $0.48 | $0.43 (-10.42%) | $0.48 | $0.15 | 12,984 | $3.49 M |
| 10/24/2024 | $0.26 | $0.38 (47.77%) | $0.43 | $0.10 | 16,174 | $3.12 M |
| 10/23/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 5,056 | $1.12 M |
| 10/22/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 0 | $2.19 M |
| 10/21/2024 | $0.14 | $0.27 (97.8%) | $0.27 | $0.14 | 4,255 | $2.19 M |
| 10/18/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 355 | $2.19 M |
| 10/17/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 151 | $2.19 M |
| 10/16/2024 | $0.17 | $0.17 (1.57%) | $0.17 | $0.17 | 5,128 | $1.40 M |
| 10/15/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 300 | $2.19 M |
| 10/14/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 300 | $2.19 M |
| 10/11/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.15 | 6,733 | $1.79 M |
| 10/10/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 146 | $2.28 M |
| 10/09/2024 | $0.30 | $0.17 (-43.31%) | $0.30 | $0.14 | 2,266 | $1.38 M |
| 10/08/2024 | $0.25 | $0.27 (8.39%) | $0.27 | $0.20 | 4,369 | $2.19 M |
| 10/07/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 46 | $2.19 M |
| 10/04/2024 | $0.23 | $0.27 (17.39%) | $0.27 | $0.23 | 862 | $2.19 M |
| 10/03/2024 | $0.22 | $0.30 (36.36%) | $0.30 | $0.22 | 2,102 | $2.44 M |
| 10/02/2024 | $0.16 | $0.22 (37.51%) | $0.36 | $0.16 | 10,915 | $1.79 M |
| 10/01/2024 | $0.41 | $0.37 (-10.71%) | $0.41 | $0.37 | 697 | $3.01 M |
| 09/30/2024 | $0.11 | $0.40 (263.64%) | $0.48 | $0.11 | 2,253 | $3.25 M |
| 09/27/2024 | $0.50 | $0.48 (-3.93%) | $0.50 | $0.42 | 2,136 | $3.90 M |
| 09/26/2024 | $0.37 | $0.40 (8.08%) | $0.40 | $0.12 | 9,389 | $3.25 M |
| 09/25/2024 | $0.40 | $0.37 (-7.5%) | $0.40 | $0.35 | 5,585 | $3.01 M |
| 09/24/2024 | $0.31 | $0.38 (23.82%) | $0.39 | $0.15 | 12,858 | $3.09 M |
| 09/23/2024 | $0.25 | $0.31 (22.76%) | $0.31 | $0.13 | 4,243 | $2.49 M |
| 09/20/2024 | $0.20 | $0.25 (25%) | $0.41 | $0.16 | 31,796 | $2.03 M |
| 09/19/2024 | $0.15 | $0.20 (33.33%) | $0.20 | $0.15 | 2,500 | $1.63 M |
| 09/18/2024 | $0.15 | $0.16 (6.66%) | $0.18 | $0.15 | 8,495 | $1.30 M |
| 09/17/2024 | $0.13 | $0.15 (15.38%) | $0.15 | $0.13 | 1,999 | $1.22 M |
| 09/16/2024 | $0.10 | $0.18 (79.72%) | $0.18 | $0.10 | 601 | $1.46 M |
| 09/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.10 | 1,300 | $1.46 M |
| 09/12/2024 | $0.10 | $0.18 (74.83%) | $0.18 | $0.10 | 200 | $1.42 M |
| 09/11/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.46 M |
| 09/10/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 350 | $1.46 M |
| 09/09/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.46 M |
| 09/06/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 350 | $1.46 M |
| 09/05/2024 | $0.10 | $0.18 (79.9%) | $0.18 | $0.10 | 663 | $1.46 M |
| 09/04/2024 | $0.18 | $0.17 (-3.32%) | $0.18 | $0.10 | 1,907 | $1.41 M |
| 09/03/2024 | $0.18 | $0.14 (-22.21%) | $0.18 | $0.14 | 750 | $1.14 M |
| 08/30/2024 | $0.10 | $0.12 (20%) | $0.18 | $0.10 | 2,793 | $975,391 |
| 08/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 905 | $1.14 M |
| 08/28/2024 | $0.14 | $0.10 (-28.57%) | $0.14 | $0.10 | 2,121 | $812,826 |
| 08/27/2024 | $0.14 | $0.12 (-14.29%) | $0.14 | $0.11 | 1,816 | $975,391 |
| 08/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.11 | 2,181 | $759,956 |
| 08/23/2024 | $0.12 | $0.15 (25%) | $0.15 | $0.12 | 306 | $814,238 |