Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IDT
IDT Corporation
|
$51.23 1.01 (2.01%) | $50.22 | $51.48 | $50.37 | Add to Alerts | Add to Watchlist |
CHT
Chunghwa Telecom...
|
$38.02 0.14 (0.36%) | $37.88 | $38.22 | $37.81 | Add to Alerts | Add to Watchlist |
AMX
América Móvil,...
|
$15.02 -0.16 (-1.05%) | $15.18 | $15.16 | $14.95 | Add to Alerts | Add to Watchlist |
RCI
Rogers Communica...
|
$35.38 0.17 (0.48%) | $35.21 | $35.45 | $35.21 | Add to Alerts | Add to Watchlist |
CABO
Cable One, Inc.
|
$416.88 14.03 (3.48%) | $402.85 | $416.88 | $401.61 | Add to Alerts | Add to Watchlist |
TIMB
TIM S.A.
|
$13.9 0.21 (1.53%) | $13.69 | $13.9 | $13.74 | Add to Alerts | Add to Watchlist |
WOW
WideOpenWest, In...
|
$5.36 0.23 (4.39%) | $5.13 | $5.45 | $5.11 | Add to Alerts | Add to Watchlist |
TU
TELUS Corporatio...
|
$15.21 -0.11 (-0.72%) | $15.32 | $15.41 | $15.14 | Add to Alerts | Add to Watchlist |
TBC
AT&T Inc. 5.625%...
|
$25.08 0.01 (0.04%) | $25.07 | $25.1 | $25.07 | Add to Alerts | Add to Watchlist |
SKM
SK Telecom Co.,L...
|
$22.78 0.12 (0.53%) | $22.66 | $22.87 | $22.67 | Add to Alerts | Add to Watchlist |
TEF
Telefónica, S.A...
|
$4.45 0.02 (0.34%) | $4.43 | $4.45 | $4.41 | Add to Alerts | Add to Watchlist |
USM
United States Ce...
|
$65 1.06 (1.66%) | $63.94 | $65.51 | $64.11 | Add to Alerts | Add to Watchlist |
TV
Grupo Televisa, ...
|
$2.07 0.01 (0.49%) | $2.06 | $2.11 | $2.05 | Add to Alerts | Add to Watchlist |
TEO
Telecom Argentin...
|
$13.19 0.34 (2.65%) | $12.85 | $13.65 | $12.9 | Add to Alerts | Add to Watchlist |
TBB
AT&T Inc. 5.35% ...
|
$23.98 0.03 (0.13%) | $23.95 | $24.06 | $23.96 | Add to Alerts | Add to Watchlist |
UZF
United States Ce...
|
$22.72 -0.05 (-0.22%) | $22.77 | $22.8 | $22.67 | Add to Alerts | Add to Watchlist |
TDI
Telephone and Da...
|
$29.33 0.05 (0.17%) | $29.28 | $29.33 | $29.27 | Add to Alerts | Add to Watchlist |
MBT
Mobile TeleSyste...
|
$5.5 0 (0%) | $5.5 | $6.27 | $5.34 | Add to Alerts | Add to Watchlist |
GTT
GTT Communicatio...
|
$2.36 0 (0%) | $2.43 | $2.6 | $2.34 | Add to Alerts | Add to Watchlist |
UZA
United States Ce...
|
$25.35 -0.01 (-0.04%) | $25.36 | $25.36 | $25.35 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.