Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
AT&T Inc. 5.625% Global Notes d | $23.92 -0.22 (-0.91%) | $24.14 | $24.15 | $23.92 | ||
Chunghwa Telecom Co., Ltd. | $38.61 0.26 (0.68%) | $38.35 | $38.68 | $38.49 | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $18.7 0.39 (2.13%) | $18.31 | $18.95 | $18.55 | ||
Verizon Communications Inc. | $41.24 0.42 (1.03%) | $40.82 | $41.58 | $40.69 | ||
SK Telecom Co.,Ltd | $20.93 -0.02 (-0.1%) | $20.95 | $20.98 | $20.78 | ||
América Móvil, S.A.B. de C.V. | $17 0.23 (1.37%) | $16.77 | $17.08 | $16.7 | ||
Telephone and Data Systems, Inc. | $20.73 0.58 (2.88%) | $20.15 | $21.12 | $20.26 | ||
Rogers Communications Inc. | $36.98 0.22 (0.6%) | $36.76 | $37.01 | $36.54 | ||
Turkcell Iletisim Hizmetleri A.S. | $7.58 0.16 (2.16%) | $7.42 | $7.65 | $7.5 | ||
Telefónica, S.A. | $4.21 -0.1 (-2.32%) | $4.31 | $4.23 | $4.18 | ||
Cable One, Inc. | $354 5.35 (1.53%) | $348.65 | $359.23 | $348.75 | ||
United States Cellular Corporation | $55.82 -0.13 (-0.23%) | $55.95 | $57.8 | $55.6 | ||
Grupo Televisa, S.A.B. | $2.77 0.05 (1.84%) | $2.72 | $2.83 | $2.72 | ||
Telecom Argentina S.A. | $7.23 -0.22 (-2.95%) | $7.45 | $7.53 | $7.21 | ||
AT&T Inc. 5.35% GLB NTS 66 | $23.05 -0.26 (-1.12%) | $23.31 | $23.3 | $23.04 | ||
United States Cellular Corporat | $20.21 -0.32 (-1.56%) | $20.53 | $20.54 | $20.21 | ||
Telephone and Data Systems, Inc. SR NT 2045 | $29.26 0.12 (0.41%) | $29.14 | $29.29 | $29.17 | ||
United States Cellular Corporation CALL SR NT 60 | $25.35 -0.0100002 (-0.04%) | $25.36 | $25.36 | $25.35 | ||
GTT Communications, Inc. | $2.36 0 (0%) | $2.43 | $2.6 | $2.34 | ||
Shaw Communications Inc. | $30.18 0.27 (0.9%) | $29.91 | $30.18 | $29.99 |