Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Douglas Elliman Inc. | $1.16 -0.01 (-0.85%) | $1.17 | $1.18 | $1.08 | ||
Jones Lang LaSalle Incorporated | $205.28 0.82 (0.4%) | $204.46 | $207.29 | $204.34 | ||
Marcus & Millichap, Inc. | $31.52 0.1 (0.32%) | $31.42 | $31.9 | $31.33 | ||
RE/MAX Holdings, Inc. | $8.1 -0.09 (-1.1%) | $8.19 | $8.34 | $8.03 | ||
CBRE Group, Inc. | $89.11 0.61 (0.69%) | $88.5 | $89.79 | $88.28 | ||
Anywhere Real Estate Inc. | $3.31 0.06 (1.85%) | $3.25 | $3.36 | $3.19 | ||
Cushman & Wakefield plc | $10.4 0.04 (0.39%) | $10.36 | $10.59 | $10.37 | ||
Rafael Holdings, Inc. | $1.44 0.01 (0.7%) | $1.43 | $1.55 | $1.43 | ||
KE Holdings Inc. | $14.15 -0.46 (-3.15%) | $14.61 | $14.7 | $14 | ||
Maui Land & Pineapple Company, Inc. | $22.05 1.98 (9.87%) | $20.07 | $22.26 | $20.1 | ||
Offerpad Solutions Inc. | $4.42 0.42 (10.5%) | $4 | $4.55 | $3.9 | ||
Doma Holdings Inc. | $6.07 0.11 (1.85%) | $5.96 | $6.08 | $5.97 | ||
Transcontinental Realty Investors, Inc. | $27.73 -0.5 (-1.77%) | $28.23 | $28.4 | $27.04 | ||
PropertyGuru Limited | $4.85 -0.25 (-4.9%) | $5.1 | $5.13 | $4.85 | ||
Leju Holdings Limited | $1.08 -0.0176 (-1.6%) | $1.1 | $1.08 | $1.07 | ||
Realogy Holdings Corp. | $12.08 -0.17 (-1.39%) | $12.25 | $12.34 | $11.99 | ||
WeWork Inc. | $0.84 -0.2745 (-24.73%) | $1.11 | $1.2 | $0.82 | ||
Cian PLC | $3.4 0 (0%) | $3.31 | $4.36 | $3.3 | ||
Nam Tai Property Inc. | $4.22 0 (0%) | $4.27 | $4.31 | $4.14 | ||
Comstock Inc. | $0.16 -0.006 (-3.53%) | $0.17 | $0.18 | $0.16 |