5 DAY PERFORMANCE
+2.05%
1 MONTH PERFORMANCE
+8.75%
3 MONTH PERFORMANCE
-8.47%
6 MONTH PERFORMANCE
-9.45%
YEAR-TO-DATE PERFORMANCE
+3.97%
1 YEAR PERFORMANCE
+26.82%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $319.61 | $319.40 (-0.07%) | $319.74 | $317.74 | 22.35 K | $6.39 B |
| 05/27/2025 | $316.71 | $320.48 (1.19%) | $321.04 | $314.83 | 110.72 K | $6.42 B |
| 05/23/2025 | $307.94 | $312.46 (1.47%) | $314.32 | $307.94 | 66.30 K | $6.26 B |
| 05/22/2025 | $310.87 | $312.62 (0.56%) | $316.33 | $305.07 | 139.20 K | $6.27 B |
| 05/21/2025 | $316.85 | $313.51 (-1.05%) | $319.69 | $310.94 | 104.40 K | $6.28 B |
| 05/20/2025 | $321.65 | $320.08 (-0.49%) | $324.18 | $317.74 | 75.70 K | $6.42 B |
| 05/19/2025 | $321.18 | $322.94 (0.55%) | $324.08 | $320.15 | 106.30 K | $6.47 B |
| 05/16/2025 | $320.24 | $325.47 (1.63%) | $327.32 | $318.28 | 122.60 K | $6.52 B |
| 05/15/2025 | $317.20 | $319.45 (0.71%) | $321.87 | $316.13 | 103.53 K | $6.40 B |
| 05/14/2025 | $322.52 | $318.21 (-1.34%) | $323.40 | $317.99 | 111.50 K | $6.38 B |
| 05/13/2025 | $323.48 | $322.34 (-0.35%) | $325.09 | $319.79 | 87.64 K | $6.46 B |
| 05/12/2025 | $322.57 | $321.64 (-0.29%) | $324.20 | $318.56 | 140.13 K | $6.45 B |
| 05/09/2025 | $311.84 | $309.18 (-0.85%) | $321.03 | $306.44 | 107.01 K | $6.20 B |
| 05/08/2025 | $304.82 | $309.21 (1.44%) | $312.76 | $304.48 | 155.63 K | $6.20 B |
| 05/07/2025 | $306.81 | $300.89 (-1.93%) | $306.81 | $299.24 | 99.40 K | $6.03 B |
| 05/06/2025 | $304.62 | $303.19 (-0.47%) | $305.94 | $301.90 | 99.30 K | $6.08 B |
| 05/05/2025 | $305.40 | $306.59 (0.39%) | $308.46 | $305.40 | 88.63 K | $6.15 B |
| 05/02/2025 | $302.80 | $307.43 (1.53%) | $311.08 | $302.80 | 166.24 K | $6.16 B |
| 05/01/2025 | $295.92 | $298.71 (0.94%) | $302.23 | $290.53 | 126.21 K | $5.99 B |
| 04/30/2025 | $290.11 | $293.22 (1.07%) | $293.55 | $286.50 | 145.20 K | $5.88 B |
| 04/29/2025 | $292.24 | $295.49 (1.11%) | $297.52 | $289.87 | 101.61 K | $5.92 B |
| 04/28/2025 | $292.86 | $293.20 (0.12%) | $296.55 | $287.94 | 105.70 K | $5.88 B |
| 04/25/2025 | $297.08 | $292.87 (-1.42%) | $297.08 | $289.95 | 126.70 K | $5.87 B |
| 04/24/2025 | $287.64 | $296.50 (3.08%) | $297.18 | $287.64 | 175.50 K | $5.94 B |
| 04/23/2025 | $294.41 | $286.92 (-2.54%) | $298.40 | $285.50 | 224.84 K | $5.75 B |
| 04/22/2025 | $272.31 | $278.28 (2.19%) | $284.17 | $269.21 | 289.84 K | $5.58 B |
| 04/21/2025 | $274.42 | $269.53 (-1.78%) | $277.10 | $267.02 | 325.20 K | $5.40 B |
| 04/17/2025 | $280.61 | $277.83 (-0.99%) | $281.02 | $277.25 | 125.50 K | $5.57 B |
| 04/16/2025 | $281.16 | $281.11 (-0.02%) | $285.91 | $274.08 | 129.60 K | $5.64 B |
| 04/15/2025 | $282.48 | $282.50 (0.01%) | $288.70 | $280.93 | 135.00 K | $5.66 B |
| 04/14/2025 | $289.25 | $283.73 (-1.91%) | $289.25 | $279.48 | 139.81 K | $5.69 B |
| 04/11/2025 | $277.23 | $283.51 (2.27%) | $286.44 | $272.34 | 126.60 K | $5.68 B |
| 04/10/2025 | $276.46 | $278.16 (0.61%) | $281.20 | $271.90 | 170.62 K | $5.58 B |
| 04/09/2025 | $261.05 | $284.96 (9.16%) | $291.77 | $259.09 | 192.00 K | $5.71 B |
| 04/08/2025 | $270.96 | $264.70 (-2.31%) | $276.79 | $259.50 | 262.80 K | $5.31 B |
| 04/07/2025 | $254.87 | $263.86 (3.53%) | $278.43 | $250.07 | 352.52 K | $5.29 B |
| 04/04/2025 | $262.07 | $265.28 (1.22%) | $270.98 | $253.34 | 267.50 K | $5.32 B |
| 04/03/2025 | $282.29 | $278.17 (-1.46%) | $290.00 | $275.67 | 188.02 K | $5.58 B |
| 04/02/2025 | $283.64 | $296.54 (4.55%) | $298.46 | $283.64 | 115.40 K | $5.94 B |
| 04/01/2025 | $283.00 | $288.47 (1.93%) | $291.08 | $282.11 | 131.20 K | $5.78 B |
| 03/31/2025 | $284.67 | $285.37 (0.25%) | $288.93 | $281.56 | 180.63 K | $5.72 B |
| 03/28/2025 | $297.08 | $289.56 (-2.53%) | $303.57 | $287.12 | 114.70 K | $5.80 B |
| 03/27/2025 | $298.70 | $299.20 (0.17%) | $305.97 | $296.82 | 177.63 K | $6.00 B |
| 03/26/2025 | $300.19 | $300.72 (0.18%) | $303.38 | $298.25 | 296.20 K | $6.03 B |
| 03/25/2025 | $298.64 | $299.44 (0.27%) | $302.46 | $295.78 | 160.34 K | $6.00 B |
| 03/24/2025 | $292.00 | $298.97 (2.39%) | $302.49 | $289.48 | 328.80 K | $5.99 B |
| 03/21/2025 | $305.17 | $285.50 (-6.45%) | $306.16 | $284.34 | 630.35 K | $5.72 B |
| 03/20/2025 | $327.73 | $326.58 (-0.35%) | $330.71 | $325.68 | 116.40 K | $6.55 B |
| 03/19/2025 | $323.83 | $330.75 (2.14%) | $330.80 | $323.83 | 122.20 K | $6.63 B |
| 03/18/2025 | $325.07 | $322.43 (-0.81%) | $325.51 | $322.00 | 88.72 K | $6.46 B |
| 03/17/2025 | $325.57 | $327.00 (0.44%) | $330.11 | $325.05 | 115.13 K | $6.56 B |
| 03/14/2025 | $323.39 | $327.62 (1.31%) | $328.08 | $321.46 | 108.33 K | $6.57 B |
| 03/13/2025 | $323.66 | $319.34 (-1.33%) | $323.66 | $317.00 | 136.43 K | $6.40 B |
| 03/12/2025 | $326.34 | $326.71 (0.11%) | $328.13 | $318.95 | 214.10 K | $6.55 B |
| 03/11/2025 | $319.15 | $320.99 (0.58%) | $326.93 | $315.94 | 155.00 K | $6.43 B |
| 03/10/2025 | $323.74 | $317.90 (-1.8%) | $327.40 | $315.64 | 163.50 K | $6.37 B |
| 03/07/2025 | $328.98 | $327.97 (-0.31%) | $330.26 | $320.87 | 126.80 K | $6.57 B |
| 03/06/2025 | $333.60 | $330.36 (-0.97%) | $337.34 | $326.72 | 133.05 K | $6.62 B |
| 03/05/2025 | $333.28 | $338.99 (1.71%) | $339.05 | $329.47 | 209.71 K | $6.80 B |
| 03/04/2025 | $331.08 | $333.19 (0.64%) | $341.52 | $326.00 | 204.80 K | $6.68 B |
| 03/03/2025 | $348.50 | $334.90 (-3.9%) | $351.50 | $331.80 | 200.22 K | $6.71 B |
| 02/28/2025 | $342.17 | $348.37 (1.81%) | $348.68 | $340.62 | 168.25 K | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
