-
5 DAY PERFORMANCE
+0.21% -
1 MONTH PERFORMANCE
+9.59% -
3 MONTH PERFORMANCE
+9.81% -
6 MONTH PERFORMANCE
+29.60% -
YEAR-TO-DATE PERFORMANCE
+24.43% -
1 YEAR PERFORMANCE
+25.16%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $291.25 | $290.54 (-0.24%) | $293.07 | $288.72 | 85,839 | $5.86 B |
| 10/03/2024 | $284.97 | $287.49 (0.88%) | $288.38 | $284.20 | 59,800 | $5.80 B |
| 10/02/2024 | $286.41 | $287.00 (0.21%) | $287.84 | $284.12 | 71,541 | $5.79 B |
| 10/01/2024 | $288.87 | $287.51 (-0.47%) | $289.36 | $284.84 | 87,126 | $5.80 B |
| 09/30/2024 | $288.86 | $289.95 (0.38%) | $290.96 | $287.70 | 77,842 | $5.85 B |
| 09/27/2024 | $290.36 | $289.05 (-0.45%) | $291.96 | $286.88 | 101,900 | $5.83 B |
| 09/26/2024 | $287.36 | $289.14 (0.62%) | $289.93 | $287.05 | 91,953 | $5.83 B |
| 09/25/2024 | $287.90 | $284.87 (-1.05%) | $287.90 | $284.67 | 80,708 | $5.75 B |
| 09/24/2024 | $288.99 | $286.52 (-0.85%) | $290.00 | $285.14 | 74,100 | $5.78 B |
| 09/23/2024 | $283.31 | $286.48 (1.12%) | $286.52 | $281.55 | 79,203 | $5.78 B |
| 09/20/2024 | $283.17 | $282.08 (-0.38%) | $284.07 | $278.85 | 217,100 | $5.69 B |
| 09/19/2024 | $284.06 | $284.34 (0.1%) | $285.71 | $280.70 | 85,800 | $5.74 B |
| 09/18/2024 | $279.46 | $279.50 (0.01%) | $284.69 | $276.59 | 99,300 | $5.64 B |
| 09/17/2024 | $280.04 | $279.13 (-0.32%) | $282.26 | $277.21 | 80,919 | $5.63 B |
| 09/16/2024 | $274.49 | $277.44 (1.07%) | $279.62 | $274.49 | 127,809 | $5.60 B |
| 09/13/2024 | $274.89 | $274.49 (-0.15%) | $276.49 | $272.22 | 67,943 | $5.54 B |
| 09/12/2024 | $269.02 | $272.17 (1.17%) | $272.18 | $268.08 | 122,847 | $5.49 B |
| 09/11/2024 | $267.08 | $268.79 (0.64%) | $268.84 | $263.65 | 88,500 | $5.42 B |
| 09/10/2024 | $266.84 | $267.27 (0.16%) | $268.17 | $264.62 | 72,545 | $5.39 B |
| 09/09/2024 | $266.02 | $266.95 (0.35%) | $270.75 | $265.86 | 109,548 | $5.39 B |
| 09/06/2024 | $266.41 | $266.27 (-0.05%) | $270.23 | $264.88 | 112,950 | $5.37 B |
| 09/05/2024 | $271.82 | $265.13 (-2.46%) | $271.82 | $265.12 | 168,800 | $5.35 B |
| 09/04/2024 | $274.72 | $272.00 (-0.99%) | $275.54 | $269.50 | 126,343 | $5.49 B |
| 09/03/2024 | $282.38 | $276.64 (-2.03%) | $282.38 | $276.00 | 95,000 | $5.58 B |
| 08/30/2024 | $281.80 | $285.76 (1.41%) | $286.07 | $277.14 | 122,039 | $5.77 B |
| 08/29/2024 | $283.71 | $283.22 (-0.17%) | $286.21 | $282.74 | 60,843 | $5.71 B |
| 08/28/2024 | $285.48 | $281.89 (-1.26%) | $285.48 | $281.01 | 74,543 | $5.69 B |
| 08/27/2024 | $286.39 | $286.02 (-0.13%) | $286.40 | $283.14 | 49,600 | $5.77 B |
| 08/26/2024 | $290.92 | $287.20 (-1.28%) | $290.92 | $285.42 | 62,800 | $5.79 B |
| 08/23/2024 | $284.95 | $288.93 (1.4%) | $289.47 | $284.73 | 54,307 | $5.83 B |
| 08/22/2024 | $284.07 | $283.39 (-0.24%) | $285.47 | $281.70 | 114,800 | $5.72 B |
| 08/21/2024 | $282.67 | $285.00 (0.82%) | $285.03 | $280.39 | 41,800 | $5.75 B |
| 08/20/2024 | $283.22 | $280.90 (-0.82%) | $283.56 | $279.68 | 56,500 | $5.67 B |
| 08/19/2024 | $282.43 | $283.41 (0.35%) | $283.42 | $281.68 | 68,300 | $5.72 B |
| 08/16/2024 | $284.44 | $281.52 (-1.03%) | $289.00 | $280.66 | 70,300 | $5.68 B |
| 08/15/2024 | $286.50 | $283.62 (-1.01%) | $289.00 | $282.42 | 65,700 | $5.72 B |
| 08/14/2024 | $280.49 | $282.24 (0.62%) | $282.83 | $279.46 | 109,126 | $5.69 B |
| 08/13/2024 | $279.15 | $280.45 (0.47%) | $281.76 | $278.28 | 74,900 | $5.66 B |
| 08/12/2024 | $279.85 | $278.71 (-0.41%) | $281.03 | $278.48 | 96,700 | $5.62 B |
| 08/09/2024 | $283.24 | $280.55 (-0.95%) | $283.98 | $279.11 | 111,505 | $5.66 B |
| 08/08/2024 | $278.91 | $282.04 (1.12%) | $283.76 | $277.87 | 71,933 | $5.69 B |
| 08/07/2024 | $282.72 | $277.36 (-1.9%) | $285.55 | $277.12 | 142,000 | $5.60 B |
| 08/06/2024 | $278.89 | $278.75 (-0.05%) | $283.70 | $277.93 | 204,200 | $5.62 B |
| 08/05/2024 | $276.52 | $278.85 (0.84%) | $281.94 | $272.92 | 133,513 | $5.63 B |
| 08/02/2024 | $287.83 | $286.43 (-0.49%) | $289.13 | $283.69 | 92,400 | $5.78 B |
| 08/01/2024 | $299.15 | $292.19 (-2.33%) | $299.73 | $289.08 | 129,422 | $5.89 B |
| 07/31/2024 | $301.53 | $298.36 (-1.05%) | $304.46 | $298.35 | 111,800 | $6.02 B |
| 07/30/2024 | $299.33 | $300.48 (0.38%) | $303.73 | $298.28 | 206,243 | $6.06 B |
| 07/29/2024 | $302.00 | $298.77 (-1.07%) | $302.27 | $293.97 | 156,400 | $6.03 B |
| 07/26/2024 | $301.71 | $302.59 (0.29%) | $307.67 | $300.79 | 185,700 | $6.10 B |
| 07/25/2024 | $280.68 | $299.65 (6.76%) | $304.21 | $274.87 | 281,900 | $6.05 B |
| 07/24/2024 | $275.96 | $270.90 (-1.83%) | $277.30 | $270.71 | 192,622 | $5.47 B |
| 07/23/2024 | $278.59 | $276.61 (-0.71%) | $280.22 | $276.56 | 136,646 | $5.58 B |
| 07/22/2024 | $280.75 | $280.00 (-0.27%) | $281.76 | $277.70 | 133,148 | $5.65 B |
| 07/19/2024 | $283.82 | $278.41 (-1.91%) | $283.82 | $278.15 | 123,700 | $5.62 B |
| 07/18/2024 | $286.04 | $283.83 (-0.77%) | $290.15 | $283.70 | 155,400 | $5.73 B |
| 07/17/2024 | $283.06 | $286.84 (1.34%) | $288.90 | $283.06 | 293,900 | $5.79 B |
| 07/16/2024 | $275.76 | $283.40 (2.77%) | $284.01 | $275.64 | 145,600 | $5.72 B |
| 07/15/2024 | $276.50 | $275.23 (-0.46%) | $279.27 | $274.96 | 91,748 | $5.56 B |
| 07/12/2024 | $273.07 | $276.57 (1.28%) | $276.94 | $272.83 | 112,028 | $5.58 B |
| 07/11/2024 | $268.21 | $270.46 (0.84%) | $271.74 | $266.31 | 113,000 | $5.46 B |
| 07/10/2024 | $261.39 | $263.79 (0.92%) | $264.85 | $260.67 | 78,616 | $5.33 B |
| 07/09/2024 | $264.90 | $260.22 (-1.77%) | $265.19 | $260.20 | 93,031 | $5.25 B |
| 07/08/2024 | $266.77 | $267.32 (0.21%) | $268.02 | $263.80 | 138,400 | $5.40 B |
| 07/05/2024 | $264.99 | $264.61 (-0.14%) | $265.96 | $261.67 | 214,438 | $5.34 B |