5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+8.91%
3 MONTH PERFORMANCE
+6.28%
6 MONTH PERFORMANCE
+22.68%
YEAR-TO-DATE PERFORMANCE
+10.74%
1 YEAR PERFORMANCE
+35.34%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $447.41 | $445.64 (-0.4%) | $452.10 | $441.71 | 79.64 K | |
| 01/28/2026 | $446.59 | $444.94 (-0.37%) | $450.36 | $435.16 | 106.90 K | $8.78 B |
| 01/27/2026 | $447.33 | $446.76 (-0.13%) | $451.00 | $444.72 | 76.11 K | $8.82 B |
| 01/26/2026 | $442.87 | $445.62 (0.62%) | $447.04 | $441.53 | 139.34 K | $8.79 B |
| 01/23/2026 | $447.13 | $440.07 (-1.58%) | $451.45 | $435.51 | 102.05 K | $8.69 B |
| 01/22/2026 | $446.91 | $446.57 (-0.08%) | $448.10 | $437.84 | 76.77 K | $8.81 B |
| 01/21/2026 | $438.75 | $444.16 (1.23%) | $447.25 | $434.36 | 105.14 K | $8.77 B |
| 01/20/2026 | $438.55 | $433.64 (-1.12%) | $441.09 | $431.24 | 96.11 K | $8.56 B |
| 01/16/2026 | $442.00 | $443.58 (0.36%) | $447.07 | $438.64 | 115.40 K | $8.75 B |
| 01/15/2026 | $432.96 | $440.03 (1.63%) | $440.79 | $431.38 | 102.14 K | $8.68 B |
| 01/14/2026 | $434.67 | $428.14 (-1.5%) | $438.36 | $426.94 | 177.33 K | $8.45 B |
| 01/13/2026 | $435.00 | $435.04 (0.01%) | $439.04 | $431.96 | 172.10 K | $8.59 B |
| 01/12/2026 | $424.79 | $433.12 (1.96%) | $435.23 | $423.97 | 161.30 K | $8.55 B |
| 01/09/2026 | $421.59 | $425.58 (0.95%) | $430.56 | $421.59 | 126.50 K | $8.40 B |
| 01/08/2026 | $419.04 | $420.24 (0.29%) | $424.82 | $416.37 | 236.60 K | $8.29 B |
| 01/07/2026 | $422.68 | $421.25 (-0.34%) | $425.44 | $416.76 | 154.00 K | $8.31 B |
| 01/06/2026 | $416.77 | $420.83 (0.97%) | $432.09 | $404.57 | 207.12 K | $8.31 B |
| 01/05/2026 | $414.80 | $418.39 (0.87%) | $423.22 | $407.04 | 153.10 K | $8.26 B |
| 01/02/2026 | $402.89 | $411.71 (2.19%) | $411.79 | $401.24 | 133.43 K | $8.13 B |
| 12/31/2025 | $408.12 | $402.32 (-1.42%) | $409.68 | $402.09 | 87.40 K | $7.94 B |
| 12/30/2025 | $412.51 | $407.47 (-1.22%) | $412.51 | $401.23 | 99.50 K | $8.04 B |
| 12/29/2025 | $410.83 | $409.10 (-0.42%) | $415.32 | $402.48 | 66.51 K | $8.07 B |
| 12/26/2025 | $416.81 | $412.20 (-1.11%) | $417.35 | $410.04 | 51.10 K | $8.14 B |
| 12/24/2025 | $418.05 | $417.41 (-0.15%) | $418.93 | $415.33 | 31.40 K | $8.24 B |
| 12/23/2025 | $417.61 | $416.26 (-0.32%) | $420.00 | $415.00 | 138.41 K | $8.22 B |
| 12/22/2025 | $414.58 | $416.45 (0.45%) | $421.10 | $411.90 | 187.80 K | $8.22 B |
| 12/19/2025 | $407.71 | $411.60 (0.95%) | $412.17 | $405.00 | 295.70 K | $8.12 B |
| 12/18/2025 | $410.92 | $407.62 (-0.8%) | $412.88 | $404.42 | 124.31 K | $8.04 B |
| 12/17/2025 | $409.41 | $406.79 (-0.64%) | $413.86 | $402.52 | 237.90 K | $8.03 B |
| 12/16/2025 | $414.87 | $410.66 (-1.01%) | $427.70 | $409.14 | 184.01 K | $8.10 B |
| 12/15/2025 | $419.39 | $411.97 (-1.77%) | $421.75 | $408.86 | 170.05 K | $8.13 B |
| 12/12/2025 | $427.00 | $417.54 (-2.22%) | $431.89 | $412.12 | 133.98 K | $8.24 B |
| 12/11/2025 | $424.71 | $427.27 (0.6%) | $432.69 | $422.08 | 125.40 K | $8.43 B |
| 12/10/2025 | $414.38 | $423.95 (2.31%) | $427.26 | $413.93 | 121.73 K | $8.37 B |
| 12/09/2025 | $416.44 | $413.82 (-0.63%) | $421.50 | $411.62 | 154.60 K | $8.17 B |
| 12/08/2025 | $415.75 | $413.79 (-0.47%) | $424.43 | $409.02 | 122.84 K | $8.17 B |
| 12/05/2025 | $412.11 | $414.89 (0.67%) | $417.47 | $410.33 | 164.00 K | $8.19 B |
| 12/04/2025 | $411.62 | $413.84 (0.54%) | $415.44 | $408.56 | 88.59 K | $8.17 B |
| 12/03/2025 | $408.55 | $414.13 (1.37%) | $414.89 | $404.50 | 131.64 K | $8.17 B |
| 12/02/2025 | $407.97 | $406.73 (-0.3%) | $414.42 | $403.97 | 164.10 K | $8.03 B |
| 12/01/2025 | $408.00 | $403.57 (-1.09%) | $411.72 | $403.00 | 116.60 K | $7.96 B |
| 11/28/2025 | $412.77 | $412.97 (0.05%) | $417.88 | $410.11 | 57.51 K | $8.15 B |
| 11/26/2025 | $408.27 | $409.90 (0.4%) | $415.00 | $407.10 | 140.00 K | $8.09 B |
| 11/25/2025 | $399.76 | $406.96 (1.8%) | $409.11 | $387.73 | 119.93 K | $8.03 B |
| 11/24/2025 | $394.94 | $399.10 (1.05%) | $403.77 | $392.70 | 279.50 K | $7.88 B |
| 11/21/2025 | $379.89 | $393.28 (3.52%) | $394.47 | $378.02 | 190.95 K | $7.76 B |
| 11/20/2025 | $398.49 | $379.21 (-4.84%) | $401.19 | $378.69 | 255.44 K | $7.48 B |
| 11/19/2025 | $388.61 | $391.19 (0.66%) | $396.20 | $384.09 | 170.70 K | $7.72 B |
| 11/18/2025 | $386.13 | $386.82 (0.18%) | $392.82 | $380.32 | 194.27 K | $7.63 B |
| 11/17/2025 | $397.70 | $390.69 (-1.76%) | $400.17 | $388.09 | 189.54 K | $7.71 B |
| 11/14/2025 | $395.00 | $397.69 (0.68%) | $403.84 | $393.23 | 182.04 K | $7.85 B |
| 11/13/2025 | $410.08 | $398.16 (-2.91%) | $411.65 | $395.79 | 183.90 K | $7.86 B |
| 11/12/2025 | $410.74 | $410.45 (-0.07%) | $416.79 | $402.89 | 228.50 K | $8.10 B |
| 11/11/2025 | $409.13 | $408.70 (-0.11%) | $414.12 | $405.20 | 161.40 K | $8.07 B |
| 11/10/2025 | $411.01 | $410.44 (-0.14%) | $417.99 | $408.93 | 175.39 K | $8.10 B |
| 11/07/2025 | $403.71 | $407.78 (1.01%) | $409.70 | $402.01 | 193.96 K | $8.05 B |
| 11/06/2025 | $411.58 | $408.08 (-0.85%) | $413.19 | $402.96 | 114.80 K | $8.05 B |
| 11/05/2025 | $406.28 | $409.12 (0.7%) | $412.90 | $403.00 | 188.32 K | $8.07 B |
| 11/04/2025 | $403.71 | $405.99 (0.56%) | $410.77 | $400.00 | 117.01 K | $8.01 B |
| 11/03/2025 | $410.76 | $410.67 (-0.02%) | $413.27 | $403.00 | 159.10 K | $8.10 B |
| 10/31/2025 | $413.04 | $413.43 (0.09%) | $418.55 | $408.07 | 200.00 K | $8.16 B |
| 10/30/2025 | $415.58 | $412.95 (-0.63%) | $423.45 | $411.54 | 141.11 K | $8.15 B |
| 10/29/2025 | $418.43 | $419.23 (0.19%) | $427.81 | $415.20 | 143.70 K | $8.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
