5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
+7.70%
6 MONTH PERFORMANCE
+14.44%
YEAR-TO-DATE PERFORMANCE
+33.35%
1 YEAR PERFORMANCE
+32.55%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $309.49 | $311.39 (0.61%) | $311.54 | $307.33 | 35,974 | $6.26 B |
| 12/23/2024 | $308.23 | $308.54 (0.1%) | $309.09 | $305.13 | 106,100 | $6.20 B |
| 12/20/2024 | $303.26 | $308.21 (1.63%) | $310.71 | $301.93 | 571,609 | $6.19 B |
| 12/19/2024 | $314.52 | $306.11 (-2.67%) | $317.93 | $305.28 | 212,700 | $6.15 B |
| 12/18/2024 | $327.83 | $311.95 (-4.84%) | $327.83 | $311.08 | 140,500 | $6.27 B |
| 12/17/2024 | $329.60 | $326.32 (-1%) | $331.72 | $322.78 | 105,801 | $6.56 B |
| 12/16/2024 | $327.82 | $331.47 (1.11%) | $334.02 | $327.82 | 121,544 | $6.66 B |
| 12/13/2024 | $329.81 | $327.82 (-0.6%) | $331.51 | $326.98 | 90,846 | $6.59 B |
| 12/12/2024 | $329.07 | $329.22 (0.05%) | $330.80 | $327.18 | 88,820 | $6.61 B |
| 12/11/2024 | $334.73 | $330.64 (-1.22%) | $337.10 | $329.43 | 179,600 | $6.64 B |
| 12/10/2024 | $337.67 | $331.29 (-1.89%) | $337.67 | $330.00 | 123,834 | $6.66 B |
| 12/09/2024 | $339.57 | $337.30 (-0.67%) | $343.41 | $336.03 | 126,000 | $6.78 B |
| 12/06/2024 | $346.81 | $338.45 (-2.41%) | $346.81 | $337.19 | 81,400 | $6.80 B |
| 12/05/2024 | $350.77 | $345.42 (-1.53%) | $351.35 | $344.64 | 76,607 | $6.94 B |
| 12/04/2024 | $344.28 | $349.77 (1.59%) | $349.83 | $344.28 | 90,205 | $7.03 B |
| 12/03/2024 | $349.74 | $347.08 (-0.76%) | $350.34 | $344.94 | 117,900 | $6.97 B |
| 12/02/2024 | $347.99 | $349.27 (0.37%) | $352.05 | $344.97 | 120,100 | $7.02 B |
| 11/29/2024 | $353.41 | $347.86 (-1.57%) | $354.03 | $347.34 | 87,100 | $6.99 B |
| 11/27/2024 | $353.84 | $352.14 (-0.48%) | $354.13 | $351.35 | 89,720 | $7.08 B |
| 11/26/2024 | $348.46 | $351.97 (1.01%) | $353.19 | $346.11 | 84,400 | $7.07 B |
| 11/25/2024 | $344.06 | $350.16 (1.77%) | $352.88 | $344.06 | 140,200 | $7.04 B |
| 11/22/2024 | $339.60 | $342.09 (0.73%) | $345.67 | $336.38 | 237,906 | $6.87 B |
| 11/21/2024 | $340.49 | $338.74 (-0.51%) | $342.66 | $338.08 | 201,020 | $6.81 B |
| 11/20/2024 | $339.50 | $340.24 (0.22%) | $340.83 | $336.71 | 101,300 | $6.84 B |
| 11/19/2024 | $336.37 | $339.63 (0.97%) | $341.18 | $332.31 | 123,611 | $6.82 B |
| 11/18/2024 | $338.78 | $340.25 (0.43%) | $342.82 | $338.78 | 79,728 | $6.84 B |
| 11/15/2024 | $339.00 | $338.02 (-0.29%) | $339.78 | $337.04 | 110,800 | $6.79 B |
| 11/14/2024 | $344.00 | $340.02 (-1.16%) | $344.00 | $339.61 | 63,448 | $6.83 B |
| 11/13/2024 | $346.87 | $341.72 (-1.48%) | $350.28 | $340.00 | 155,844 | $6.87 B |
| 11/12/2024 | $347.00 | $345.23 (-0.51%) | $350.66 | $343.57 | 200,800 | $6.94 B |
| 11/11/2024 | $342.08 | $348.29 (1.82%) | $351.96 | $342.08 | 118,836 | $7.00 B |
| 11/08/2024 | $341.68 | $340.42 (-0.37%) | $341.96 | $339.41 | 97,400 | $6.84 B |
| 11/07/2024 | $348.68 | $341.58 (-2.04%) | $348.95 | $339.40 | 84,300 | $6.86 B |
| 11/06/2024 | $341.50 | $349.20 (2.25%) | $352.57 | $335.91 | 241,840 | $7.02 B |
| 11/05/2024 | $318.50 | $326.38 (2.47%) | $326.85 | $318.50 | 74,500 | $6.56 B |
| 11/04/2024 | $316.67 | $319.46 (0.88%) | $322.26 | $316.67 | 80,016 | $6.42 B |
| 11/01/2024 | $314.08 | $316.13 (0.65%) | $319.37 | $314.08 | 91,144 | $6.35 B |
| 10/31/2024 | $315.50 | $311.68 (-1.21%) | $316.68 | $311.58 | 95,629 | $6.26 B |
| 10/30/2024 | $317.55 | $315.64 (-0.6%) | $320.31 | $315.12 | 81,031 | $6.34 B |
| 10/29/2024 | $323.37 | $319.74 (-1.12%) | $323.37 | $318.80 | 90,701 | $6.42 B |
| 10/28/2024 | $320.32 | $325.56 (1.64%) | $326.27 | $317.23 | 173,414 | $6.54 B |
| 10/25/2024 | $321.08 | $317.15 (-1.22%) | $322.50 | $311.61 | 194,048 | $6.37 B |
| 10/24/2024 | $320.19 | $320.63 (0.14%) | $320.96 | $312.51 | 164,631 | $6.44 B |
| 10/23/2024 | $298.90 | $325.60 (8.93%) | $330.97 | $298.55 | 380,023 | $6.54 B |
| 10/22/2024 | $301.88 | $294.94 (-2.3%) | $301.88 | $294.47 | 139,349 | $5.93 B |
| 10/21/2024 | $305.00 | $301.91 (-1.01%) | $306.19 | $299.90 | 163,833 | $6.07 B |
| 10/18/2024 | $311.98 | $305.22 (-2.17%) | $311.98 | $304.93 | 154,928 | $6.16 B |
| 10/17/2024 | $310.68 | $310.38 (-0.1%) | $311.60 | $307.08 | 104,237 | $6.26 B |
| 10/16/2024 | $305.93 | $310.85 (1.61%) | $312.61 | $305.93 | 133,800 | $6.27 B |
| 10/15/2024 | $302.84 | $303.70 (0.28%) | $307.05 | $302.63 | 149,300 | $6.13 B |
| 10/14/2024 | $300.33 | $303.24 (0.97%) | $303.79 | $298.43 | 80,521 | $6.12 B |
| 10/11/2024 | $294.70 | $301.15 (2.19%) | $302.24 | $294.70 | 101,046 | $6.08 B |
| 10/10/2024 | $289.77 | $293.30 (1.22%) | $294.07 | $287.75 | 129,846 | $5.92 B |
| 10/09/2024 | $292.98 | $292.07 (-0.31%) | $293.81 | $290.95 | 92,400 | $5.89 B |
| 10/08/2024 | $293.56 | $291.66 (-0.65%) | $295.00 | $291.48 | 68,108 | $5.88 B |
| 10/07/2024 | $288.76 | $294.34 (1.93%) | $295.71 | $288.76 | 70,200 | $5.94 B |
| 10/04/2024 | $291.25 | $290.54 (-0.24%) | $293.07 | $288.72 | 85,839 | $5.86 B |
| 10/03/2024 | $284.97 | $287.49 (0.88%) | $288.38 | $284.20 | 59,800 | $5.80 B |
| 10/02/2024 | $286.41 | $287.00 (0.21%) | $287.84 | $284.12 | 71,541 | $5.79 B |
| 10/01/2024 | $288.87 | $287.51 (-0.47%) | $289.36 | $284.84 | 87,126 | $5.80 B |
| 09/30/2024 | $288.86 | $289.95 (0.38%) | $290.96 | $287.70 | 77,842 | $5.85 B |
| 09/27/2024 | $290.36 | $289.05 (-0.45%) | $291.96 | $286.88 | 101,900 | $5.83 B |
| 09/26/2024 | $287.36 | $289.14 (0.62%) | $289.93 | $287.05 | 91,953 | $5.83 B |