-
5 DAY PERFORMANCE
+0.07% -
1 MONTH PERFORMANCE
+11.48% -
3 MONTH PERFORMANCE
+20.06% -
6 MONTH PERFORMANCE
+31.95% -
YEAR-TO-DATE PERFORMANCE
+45.72% -
1 YEAR PERFORMANCE
+59.51%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $338.78 | $340.25 (0.43%) | $342.82 | $338.78 | 79,728 | $6.84 B |
| 11/15/2024 | $339.00 | $338.02 (-0.29%) | $339.78 | $337.04 | 110,800 | $6.79 B |
| 11/14/2024 | $344.00 | $340.02 (-1.16%) | $344.00 | $339.61 | 63,448 | $6.83 B |
| 11/13/2024 | $346.87 | $341.72 (-1.48%) | $350.28 | $340.00 | 155,844 | $6.87 B |
| 11/12/2024 | $347.00 | $345.23 (-0.51%) | $350.66 | $343.57 | 200,800 | $6.94 B |
| 11/11/2024 | $342.08 | $348.29 (1.82%) | $351.96 | $342.08 | 118,836 | $7.00 B |
| 11/08/2024 | $341.68 | $340.42 (-0.37%) | $341.96 | $339.41 | 97,400 | $6.84 B |
| 11/07/2024 | $348.68 | $341.58 (-2.04%) | $348.95 | $339.40 | 84,300 | $6.86 B |
| 11/06/2024 | $341.50 | $349.20 (2.25%) | $352.57 | $335.91 | 241,840 | $7.02 B |
| 11/05/2024 | $318.50 | $326.38 (2.47%) | $326.85 | $318.50 | 74,500 | $6.56 B |
| 11/04/2024 | $316.67 | $319.46 (0.88%) | $322.26 | $316.67 | 80,016 | $6.42 B |
| 11/01/2024 | $314.08 | $316.13 (0.65%) | $319.37 | $314.08 | 91,144 | $6.35 B |
| 10/31/2024 | $315.50 | $311.68 (-1.21%) | $316.68 | $311.58 | 95,629 | $6.26 B |
| 10/30/2024 | $317.55 | $315.64 (-0.6%) | $320.31 | $315.12 | 81,031 | $6.34 B |
| 10/29/2024 | $323.37 | $319.74 (-1.12%) | $323.37 | $318.80 | 90,701 | $6.42 B |
| 10/28/2024 | $320.32 | $325.56 (1.64%) | $326.27 | $317.23 | 173,414 | $6.54 B |
| 10/25/2024 | $321.08 | $317.15 (-1.22%) | $322.50 | $311.61 | 194,048 | $6.37 B |
| 10/24/2024 | $320.19 | $320.63 (0.14%) | $320.96 | $312.51 | 164,631 | $6.44 B |
| 10/23/2024 | $298.90 | $325.60 (8.93%) | $330.97 | $298.55 | 380,023 | $6.54 B |
| 10/22/2024 | $301.88 | $294.94 (-2.3%) | $301.88 | $294.47 | 139,349 | $5.93 B |
| 10/21/2024 | $305.00 | $301.91 (-1.01%) | $306.19 | $299.90 | 163,833 | $6.07 B |
| 10/18/2024 | $311.98 | $305.22 (-2.17%) | $311.98 | $304.93 | 154,928 | $6.16 B |
| 10/17/2024 | $310.68 | $310.38 (-0.1%) | $311.60 | $307.08 | 104,237 | $6.26 B |
| 10/16/2024 | $305.93 | $310.85 (1.61%) | $312.61 | $305.93 | 133,800 | $6.27 B |
| 10/15/2024 | $302.84 | $303.70 (0.28%) | $307.05 | $302.63 | 149,300 | $6.13 B |
| 10/14/2024 | $300.33 | $303.24 (0.97%) | $303.79 | $298.43 | 80,521 | $6.12 B |
| 10/11/2024 | $294.70 | $301.15 (2.19%) | $302.24 | $294.70 | 101,046 | $6.08 B |
| 10/10/2024 | $289.77 | $293.30 (1.22%) | $294.07 | $287.75 | 129,846 | $5.92 B |
| 10/09/2024 | $292.98 | $292.07 (-0.31%) | $293.81 | $290.95 | 92,400 | $5.89 B |
| 10/08/2024 | $293.56 | $291.66 (-0.65%) | $295.00 | $291.48 | 68,108 | $5.88 B |
| 10/07/2024 | $288.76 | $294.34 (1.93%) | $295.71 | $288.76 | 70,200 | $5.94 B |
| 10/04/2024 | $291.25 | $290.54 (-0.24%) | $293.07 | $288.72 | 85,839 | $5.86 B |
| 10/03/2024 | $284.97 | $287.49 (0.88%) | $288.38 | $284.20 | 59,800 | $5.80 B |
| 10/02/2024 | $286.41 | $287.00 (0.21%) | $287.84 | $284.12 | 71,541 | $5.79 B |
| 10/01/2024 | $288.87 | $287.51 (-0.47%) | $289.36 | $284.84 | 87,126 | $5.80 B |
| 09/30/2024 | $288.86 | $289.95 (0.38%) | $290.96 | $287.70 | 77,842 | $5.85 B |
| 09/27/2024 | $290.36 | $289.05 (-0.45%) | $291.96 | $286.88 | 101,900 | $5.83 B |
| 09/26/2024 | $287.36 | $289.14 (0.62%) | $289.93 | $287.05 | 91,953 | $5.83 B |
| 09/25/2024 | $287.90 | $284.87 (-1.05%) | $287.90 | $284.67 | 80,708 | $5.75 B |
| 09/24/2024 | $288.99 | $286.52 (-0.85%) | $290.00 | $285.14 | 74,100 | $5.78 B |
| 09/23/2024 | $283.31 | $286.48 (1.12%) | $286.52 | $281.55 | 79,203 | $5.78 B |
| 09/20/2024 | $283.17 | $282.08 (-0.38%) | $284.07 | $278.85 | 217,100 | $5.69 B |
| 09/19/2024 | $284.06 | $284.34 (0.1%) | $285.71 | $280.70 | 85,800 | $5.74 B |
| 09/18/2024 | $279.46 | $279.50 (0.01%) | $284.69 | $276.59 | 99,300 | $5.64 B |
| 09/17/2024 | $280.04 | $279.13 (-0.32%) | $282.26 | $277.21 | 80,919 | $5.63 B |
| 09/16/2024 | $274.49 | $277.44 (1.07%) | $279.62 | $274.49 | 127,809 | $5.60 B |
| 09/13/2024 | $274.89 | $274.49 (-0.15%) | $276.49 | $272.22 | 67,943 | $5.54 B |
| 09/12/2024 | $269.02 | $272.17 (1.17%) | $272.18 | $268.08 | 122,847 | $5.49 B |
| 09/11/2024 | $267.08 | $268.79 (0.64%) | $268.84 | $263.65 | 88,500 | $5.42 B |
| 09/10/2024 | $266.84 | $267.27 (0.16%) | $268.17 | $264.62 | 72,545 | $5.39 B |
| 09/09/2024 | $266.02 | $266.95 (0.35%) | $270.75 | $265.86 | 109,548 | $5.39 B |
| 09/06/2024 | $266.41 | $266.27 (-0.05%) | $270.23 | $264.88 | 112,950 | $5.37 B |
| 09/05/2024 | $271.82 | $265.13 (-2.46%) | $271.82 | $265.12 | 168,800 | $5.35 B |
| 09/04/2024 | $274.72 | $272.00 (-0.99%) | $275.54 | $269.50 | 126,343 | $5.49 B |
| 09/03/2024 | $282.38 | $276.64 (-2.03%) | $282.38 | $276.00 | 95,000 | $5.58 B |
| 08/30/2024 | $281.80 | $285.76 (1.41%) | $286.07 | $277.14 | 122,039 | $5.77 B |
| 08/29/2024 | $283.71 | $283.22 (-0.17%) | $286.21 | $282.74 | 60,843 | $5.71 B |
| 08/28/2024 | $285.48 | $281.89 (-1.26%) | $285.48 | $281.01 | 74,543 | $5.69 B |
| 08/27/2024 | $286.39 | $286.02 (-0.13%) | $286.40 | $283.14 | 49,600 | $5.77 B |
| 08/26/2024 | $290.92 | $287.20 (-1.28%) | $290.92 | $285.42 | 62,800 | $5.79 B |
| 08/23/2024 | $284.95 | $288.93 (1.4%) | $289.47 | $284.73 | 54,307 | $5.83 B |
| 08/22/2024 | $284.07 | $283.39 (-0.24%) | $285.47 | $281.70 | 114,800 | $5.72 B |
| 08/21/2024 | $282.67 | $285.00 (0.82%) | $285.03 | $280.39 | 41,800 | $5.75 B |
| 08/20/2024 | $283.22 | $280.90 (-0.82%) | $283.56 | $279.68 | 56,500 | $5.67 B |
| 08/19/2024 | $282.43 | $283.41 (0.35%) | $283.42 | $281.68 | 68,300 | $5.72 B |