Valmont Industries, Inc. (VMI) Charts

NYSE Currency in USD Disclaimer

$311.39

north_east $2.85 (0.92%)
Day's range
$307.33
Day's range
$311.54

5 DAY PERFORMANCE

+1.03%

1 MONTH PERFORMANCE

-11.53%

3 MONTH PERFORMANCE

+7.70%

6 MONTH PERFORMANCE

+14.44%

YEAR-TO-DATE PERFORMANCE

+33.35%

1 YEAR PERFORMANCE

+32.55%

Valmont Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $309.49 $311.39 (0.61%) $311.54 $307.33 35,974 $6.26 B
12/23/2024 $308.23 $308.54 (0.1%) $309.09 $305.13 106,100 $6.20 B
12/20/2024 $303.26 $308.21 (1.63%) $310.71 $301.93 571,609 $6.19 B
12/19/2024 $314.52 $306.11 (-2.67%) $317.93 $305.28 212,700 $6.15 B
12/18/2024 $327.83 $311.95 (-4.84%) $327.83 $311.08 140,500 $6.27 B
12/17/2024 $329.60 $326.32 (-1%) $331.72 $322.78 105,801 $6.56 B
12/16/2024 $327.82 $331.47 (1.11%) $334.02 $327.82 121,544 $6.66 B
12/13/2024 $329.81 $327.82 (-0.6%) $331.51 $326.98 90,846 $6.59 B
12/12/2024 $329.07 $329.22 (0.05%) $330.80 $327.18 88,820 $6.61 B
12/11/2024 $334.73 $330.64 (-1.22%) $337.10 $329.43 179,600 $6.64 B
12/10/2024 $337.67 $331.29 (-1.89%) $337.67 $330.00 123,834 $6.66 B
12/09/2024 $339.57 $337.30 (-0.67%) $343.41 $336.03 126,000 $6.78 B
12/06/2024 $346.81 $338.45 (-2.41%) $346.81 $337.19 81,400 $6.80 B
12/05/2024 $350.77 $345.42 (-1.53%) $351.35 $344.64 76,607 $6.94 B
12/04/2024 $344.28 $349.77 (1.59%) $349.83 $344.28 90,205 $7.03 B
12/03/2024 $349.74 $347.08 (-0.76%) $350.34 $344.94 117,900 $6.97 B
12/02/2024 $347.99 $349.27 (0.37%) $352.05 $344.97 120,100 $7.02 B
11/29/2024 $353.41 $347.86 (-1.57%) $354.03 $347.34 87,100 $6.99 B
11/27/2024 $353.84 $352.14 (-0.48%) $354.13 $351.35 89,720 $7.08 B
11/26/2024 $348.46 $351.97 (1.01%) $353.19 $346.11 84,400 $7.07 B
11/25/2024 $344.06 $350.16 (1.77%) $352.88 $344.06 140,200 $7.04 B
11/22/2024 $339.60 $342.09 (0.73%) $345.67 $336.38 237,906 $6.87 B
11/21/2024 $340.49 $338.74 (-0.51%) $342.66 $338.08 201,020 $6.81 B
11/20/2024 $339.50 $340.24 (0.22%) $340.83 $336.71 101,300 $6.84 B
11/19/2024 $336.37 $339.63 (0.97%) $341.18 $332.31 123,611 $6.82 B
11/18/2024 $338.78 $340.25 (0.43%) $342.82 $338.78 79,728 $6.84 B
11/15/2024 $339.00 $338.02 (-0.29%) $339.78 $337.04 110,800 $6.79 B
11/14/2024 $344.00 $340.02 (-1.16%) $344.00 $339.61 63,448 $6.83 B
11/13/2024 $346.87 $341.72 (-1.48%) $350.28 $340.00 155,844 $6.87 B
11/12/2024 $347.00 $345.23 (-0.51%) $350.66 $343.57 200,800 $6.94 B
11/11/2024 $342.08 $348.29 (1.82%) $351.96 $342.08 118,836 $7.00 B
11/08/2024 $341.68 $340.42 (-0.37%) $341.96 $339.41 97,400 $6.84 B
11/07/2024 $348.68 $341.58 (-2.04%) $348.95 $339.40 84,300 $6.86 B
11/06/2024 $341.50 $349.20 (2.25%) $352.57 $335.91 241,840 $7.02 B
11/05/2024 $318.50 $326.38 (2.47%) $326.85 $318.50 74,500 $6.56 B
11/04/2024 $316.67 $319.46 (0.88%) $322.26 $316.67 80,016 $6.42 B
11/01/2024 $314.08 $316.13 (0.65%) $319.37 $314.08 91,144 $6.35 B
10/31/2024 $315.50 $311.68 (-1.21%) $316.68 $311.58 95,629 $6.26 B
10/30/2024 $317.55 $315.64 (-0.6%) $320.31 $315.12 81,031 $6.34 B
10/29/2024 $323.37 $319.74 (-1.12%) $323.37 $318.80 90,701 $6.42 B
10/28/2024 $320.32 $325.56 (1.64%) $326.27 $317.23 173,414 $6.54 B
10/25/2024 $321.08 $317.15 (-1.22%) $322.50 $311.61 194,048 $6.37 B
10/24/2024 $320.19 $320.63 (0.14%) $320.96 $312.51 164,631 $6.44 B
10/23/2024 $298.90 $325.60 (8.93%) $330.97 $298.55 380,023 $6.54 B
10/22/2024 $301.88 $294.94 (-2.3%) $301.88 $294.47 139,349 $5.93 B
10/21/2024 $305.00 $301.91 (-1.01%) $306.19 $299.90 163,833 $6.07 B
10/18/2024 $311.98 $305.22 (-2.17%) $311.98 $304.93 154,928 $6.16 B
10/17/2024 $310.68 $310.38 (-0.1%) $311.60 $307.08 104,237 $6.26 B
10/16/2024 $305.93 $310.85 (1.61%) $312.61 $305.93 133,800 $6.27 B
10/15/2024 $302.84 $303.70 (0.28%) $307.05 $302.63 149,300 $6.13 B
10/14/2024 $300.33 $303.24 (0.97%) $303.79 $298.43 80,521 $6.12 B
10/11/2024 $294.70 $301.15 (2.19%) $302.24 $294.70 101,046 $6.08 B
10/10/2024 $289.77 $293.30 (1.22%) $294.07 $287.75 129,846 $5.92 B
10/09/2024 $292.98 $292.07 (-0.31%) $293.81 $290.95 92,400 $5.89 B
10/08/2024 $293.56 $291.66 (-0.65%) $295.00 $291.48 68,108 $5.88 B
10/07/2024 $288.76 $294.34 (1.93%) $295.71 $288.76 70,200 $5.94 B
10/04/2024 $291.25 $290.54 (-0.24%) $293.07 $288.72 85,839 $5.86 B
10/03/2024 $284.97 $287.49 (0.88%) $288.38 $284.20 59,800 $5.80 B
10/02/2024 $286.41 $287.00 (0.21%) $287.84 $284.12 71,541 $5.79 B
10/01/2024 $288.87 $287.51 (-0.47%) $289.36 $284.84 87,126 $5.80 B
09/30/2024 $288.86 $289.95 (0.38%) $290.96 $287.70 77,842 $5.85 B
09/27/2024 $290.36 $289.05 (-0.45%) $291.96 $286.88 101,900 $5.83 B
09/26/2024 $287.36 $289.14 (0.62%) $289.93 $287.05 91,953 $5.83 B