Tri-Continental Corporation (TY) Charts

NYSE Currency in USD Disclaimer

$31.97

north_east $0.24 (0.74%)
Day's range
$31.6
Day's range
$32.29

5 DAY PERFORMANCE

+1.75%

1 MONTH PERFORMANCE

-6.47%

3 MONTH PERFORMANCE

-2.20%

6 MONTH PERFORMANCE

+4.24%

YEAR-TO-DATE PERFORMANCE

+10.89%

1 YEAR PERFORMANCE

+10.20%

Tri-Continental Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $31.84 $31.94 (0.31%) $32.29 $31.60 51,200 $1.66 B
12/23/2024 $31.72 $31.73 (0.03%) $32.29 $31.40 141,822 $1.65 B
12/20/2024 $31.10 $31.42 (1.03%) $31.62 $30.58 80,200 $1.63 B
12/19/2024 $31.15 $31.01 (-0.45%) $31.41 $30.91 44,600 $1.61 B
12/18/2024 $31.81 $31.12 (-2.17%) $32.04 $31.03 80,700 $1.62 B
12/17/2024 $31.91 $31.82 (-0.28%) $32.23 $31.78 55,400 $1.65 B
12/16/2024 $32.06 $32.04 (-0.06%) $32.16 $31.95 42,700 $1.66 B
12/13/2024 $32.07 $32.03 (-0.12%) $32.69 $31.83 30,024 $1.66 B
12/12/2024 $34.16 $34.08 (-0.23%) $34.34 $34.03 35,543 $1.77 B
12/11/2024 $34.34 $34.19 (-0.44%) $34.60 $34.12 53,000 $1.78 B
12/10/2024 $34.40 $34.18 (-0.64%) $34.51 $34.15 43,800 $1.77 B
12/09/2024 $34.70 $34.39 (-0.89%) $34.81 $34.35 41,700 $1.79 B
12/06/2024 $34.66 $34.67 (0.03%) $34.82 $34.62 59,500 $1.80 B
12/05/2024 $34.65 $34.59 (-0.17%) $34.75 $34.59 45,328 $1.80 B
12/04/2024 $34.58 $34.55 (-0.09%) $34.80 $34.40 47,208 $1.79 B
12/03/2024 $34.50 $34.50 (0%) $34.65 $34.42 37,348 $1.79 B
12/02/2024 $34.35 $34.46 (0.32%) $34.57 $34.31 54,200 $1.79 B
11/29/2024 $34.23 $34.48 (0.73%) $34.63 $34.23 19,700 $1.79 B
11/27/2024 $34.28 $34.18 (-0.29%) $34.58 $34.18 23,900 $1.77 B
11/26/2024 $34.09 $34.18 (0.26%) $34.49 $33.99 54,830 $1.77 B
11/25/2024 $34.02 $34.03 (0.03%) $34.35 $34.02 45,125 $1.77 B
11/22/2024 $33.65 $33.89 (0.71%) $34.02 $33.65 38,500 $1.76 B
11/21/2024 $33.73 $33.78 (0.15%) $33.86 $33.65 30,800 $1.75 B
11/20/2024 $33.54 $33.60 (0.18%) $33.97 $33.53 26,208 $1.74 B
11/19/2024 $33.40 $33.60 (0.6%) $33.75 $33.35 54,500 $1.74 B
11/18/2024 $33.23 $33.70 (1.41%) $33.77 $33.23 40,900 $1.75 B
11/15/2024 $33.50 $33.29 (-0.63%) $33.50 $33.25 26,020 $1.73 B
11/14/2024 $33.72 $33.51 (-0.62%) $33.96 $33.41 35,803 $1.74 B
11/13/2024 $33.80 $33.71 (-0.27%) $33.95 $33.63 36,111 $1.75 B
11/12/2024 $34.10 $33.78 (-0.94%) $34.21 $33.55 103,900 $1.75 B
11/11/2024 $33.55 $34.06 (1.52%) $34.30 $33.55 36,127 $1.77 B
11/08/2024 $33.95 $34.10 (0.44%) $34.17 $33.89 41,026 $1.77 B
11/07/2024 $33.77 $33.89 (0.36%) $33.98 $33.58 30,216 $1.76 B
11/06/2024 $33.51 $33.76 (0.75%) $33.84 $33.50 47,115 $1.75 B
11/05/2024 $32.69 $33.06 (1.13%) $33.13 $32.69 23,230 $1.72 B
11/04/2024 $32.82 $32.77 (-0.15%) $33.02 $32.75 26,229 $1.70 B
11/01/2024 $32.86 $32.88 (0.06%) $33.12 $32.68 31,600 $1.71 B
10/31/2024 $32.88 $32.74 (-0.43%) $33.01 $32.68 21,500 $1.70 B
10/30/2024 $33.01 $33.08 (0.21%) $33.36 $32.90 25,635 $1.72 B
10/29/2024 $32.95 $33.16 (0.64%) $33.20 $32.95 19,511 $1.72 B
10/28/2024 $33.20 $33.10 (-0.3%) $33.32 $32.84 79,033 $1.72 B
10/25/2024 $33.10 $33.10 (0%) $33.39 $33.07 48,200 $1.72 B
10/24/2024 $33.09 $33.14 (0.15%) $33.24 $32.89 30,800 $1.72 B
10/23/2024 $33.25 $33.07 (-0.54%) $33.33 $32.92 29,000 $1.72 B
10/22/2024 $33.33 $33.40 (0.21%) $33.48 $33.28 20,300 $1.73 B
10/21/2024 $33.47 $33.33 (-0.42%) $33.47 $33.28 18,400 $1.73 B
10/18/2024 $33.55 $33.50 (-0.15%) $33.66 $33.45 21,500 $1.74 B
10/17/2024 $33.61 $33.44 (-0.51%) $33.61 $33.44 28,900 $1.74 B
10/16/2024 $33.36 $33.44 (0.24%) $33.61 $33.36 23,900 $1.74 B
10/15/2024 $33.50 $33.36 (-0.42%) $33.61 $33.36 32,300 $1.73 B
10/14/2024 $33.43 $33.48 (0.15%) $33.57 $33.43 19,100 $1.74 B
10/11/2024 $33.03 $33.31 (0.85%) $33.41 $32.99 23,244 $1.73 B
10/10/2024 $32.92 $33.08 (0.49%) $33.21 $32.92 32,444 $1.72 B
10/09/2024 $32.84 $33.18 (1.04%) $33.25 $32.84 29,900 $1.72 B
10/08/2024 $33.01 $32.97 (-0.12%) $33.12 $32.86 38,600 $1.71 B
10/07/2024 $33.00 $32.86 (-0.42%) $33.19 $32.85 28,704 $1.71 B
10/04/2024 $33.03 $33.05 (0.06%) $33.20 $32.87 26,812 $1.72 B
10/03/2024 $32.96 $32.85 (-0.33%) $32.96 $32.75 27,337 $1.71 B
10/02/2024 $32.81 $32.90 (0.27%) $33.07 $32.75 28,138 $1.71 B
10/01/2024 $33.00 $32.89 (-0.33%) $33.00 $32.79 40,100 $1.71 B
09/30/2024 $32.75 $33.04 (0.89%) $33.12 $32.68 33,715 $1.72 B
09/27/2024 $32.88 $32.81 (-0.21%) $32.91 $32.80 20,537 $1.70 B
09/26/2024 $32.80 $32.69 (-0.34%) $32.90 $32.68 41,809 $1.70 B