-
5 DAY PERFORMANCE
-7.70% -
1 MONTH PERFORMANCE
-5.07% -
3 MONTH PERFORMANCE
-0.50% -
6 MONTH PERFORMANCE
+4.88% -
YEAR-TO-DATE PERFORMANCE
+11.00% -
1 YEAR PERFORMANCE
+14.49%
Tri-Continental Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $32.07 | $32.00 (-0.22%) | $32.21 | $31.83 | 8,134 | |
| 12/12/2024 | $34.16 | $34.08 (-0.23%) | $34.34 | $34.03 | 35,543 | $1.77 B |
| 12/11/2024 | $34.34 | $34.19 (-0.44%) | $34.60 | $34.12 | 53,000 | $1.78 B |
| 12/10/2024 | $34.40 | $34.18 (-0.64%) | $34.51 | $34.15 | 43,800 | $1.77 B |
| 12/09/2024 | $34.70 | $34.39 (-0.89%) | $34.81 | $34.35 | 41,700 | $1.79 B |
| 12/06/2024 | $34.66 | $34.67 (0.03%) | $34.82 | $34.62 | 59,500 | $1.80 B |
| 12/05/2024 | $34.65 | $34.59 (-0.17%) | $34.75 | $34.59 | 45,328 | $1.80 B |
| 12/04/2024 | $34.58 | $34.55 (-0.09%) | $34.80 | $34.40 | 47,208 | $1.79 B |
| 12/03/2024 | $34.50 | $34.50 (0%) | $34.65 | $34.42 | 37,348 | $1.79 B |
| 12/02/2024 | $34.35 | $34.46 (0.32%) | $34.57 | $34.31 | 54,200 | $1.79 B |
| 11/29/2024 | $34.23 | $34.48 (0.73%) | $34.63 | $34.23 | 19,700 | $1.79 B |
| 11/27/2024 | $34.28 | $34.18 (-0.29%) | $34.58 | $34.18 | 23,900 | $1.77 B |
| 11/26/2024 | $34.09 | $34.18 (0.26%) | $34.49 | $33.99 | 54,830 | $1.77 B |
| 11/25/2024 | $34.02 | $34.03 (0.03%) | $34.35 | $34.02 | 45,125 | $1.77 B |
| 11/22/2024 | $33.65 | $33.89 (0.71%) | $34.02 | $33.65 | 38,500 | $1.76 B |
| 11/21/2024 | $33.73 | $33.78 (0.15%) | $33.86 | $33.65 | 30,800 | $1.75 B |
| 11/20/2024 | $33.54 | $33.60 (0.18%) | $33.97 | $33.53 | 26,208 | $1.74 B |
| 11/19/2024 | $33.40 | $33.60 (0.6%) | $33.75 | $33.35 | 54,500 | $1.74 B |
| 11/18/2024 | $33.23 | $33.70 (1.41%) | $33.77 | $33.23 | 40,900 | $1.75 B |
| 11/15/2024 | $33.50 | $33.29 (-0.63%) | $33.50 | $33.25 | 26,020 | $1.73 B |
| 11/14/2024 | $33.72 | $33.51 (-0.62%) | $33.96 | $33.41 | 35,803 | $1.74 B |
| 11/13/2024 | $33.80 | $33.71 (-0.27%) | $33.95 | $33.63 | 36,111 | $1.75 B |
| 11/12/2024 | $34.10 | $33.78 (-0.94%) | $34.21 | $33.55 | 103,900 | $1.75 B |
| 11/11/2024 | $33.55 | $34.06 (1.52%) | $34.30 | $33.55 | 36,127 | $1.77 B |
| 11/08/2024 | $33.95 | $34.10 (0.44%) | $34.17 | $33.89 | 41,026 | $1.77 B |
| 11/07/2024 | $33.77 | $33.89 (0.36%) | $33.98 | $33.58 | 30,216 | $1.76 B |
| 11/06/2024 | $33.51 | $33.76 (0.75%) | $33.84 | $33.50 | 47,115 | $1.75 B |
| 11/05/2024 | $32.69 | $33.06 (1.13%) | $33.13 | $32.69 | 23,230 | $1.72 B |
| 11/04/2024 | $32.82 | $32.77 (-0.15%) | $33.02 | $32.75 | 26,229 | $1.70 B |
| 11/01/2024 | $32.86 | $32.88 (0.06%) | $33.12 | $32.68 | 31,600 | $1.71 B |
| 10/31/2024 | $32.88 | $32.74 (-0.43%) | $33.01 | $32.68 | 21,500 | $1.70 B |
| 10/30/2024 | $33.01 | $33.08 (0.21%) | $33.36 | $32.90 | 25,635 | $1.72 B |
| 10/29/2024 | $32.95 | $33.16 (0.64%) | $33.20 | $32.95 | 19,511 | $1.72 B |
| 10/28/2024 | $33.20 | $33.10 (-0.3%) | $33.32 | $32.84 | 79,033 | $1.72 B |
| 10/25/2024 | $33.10 | $33.10 (0%) | $33.39 | $33.07 | 48,200 | $1.72 B |
| 10/24/2024 | $33.09 | $33.14 (0.15%) | $33.24 | $32.89 | 30,800 | $1.72 B |
| 10/23/2024 | $33.25 | $33.07 (-0.54%) | $33.33 | $32.92 | 29,000 | $1.72 B |
| 10/22/2024 | $33.33 | $33.40 (0.21%) | $33.48 | $33.28 | 20,300 | $1.73 B |
| 10/21/2024 | $33.47 | $33.33 (-0.42%) | $33.47 | $33.28 | 18,400 | $1.73 B |
| 10/18/2024 | $33.55 | $33.50 (-0.15%) | $33.66 | $33.45 | 21,500 | $1.74 B |
| 10/17/2024 | $33.61 | $33.44 (-0.51%) | $33.61 | $33.44 | 28,900 | $1.74 B |
| 10/16/2024 | $33.36 | $33.44 (0.24%) | $33.61 | $33.36 | 23,900 | $1.74 B |
| 10/15/2024 | $33.50 | $33.36 (-0.42%) | $33.61 | $33.36 | 32,300 | $1.73 B |
| 10/14/2024 | $33.43 | $33.48 (0.15%) | $33.57 | $33.43 | 19,100 | $1.74 B |
| 10/11/2024 | $33.03 | $33.31 (0.85%) | $33.41 | $32.99 | 23,244 | $1.73 B |
| 10/10/2024 | $32.92 | $33.08 (0.49%) | $33.21 | $32.92 | 32,444 | $1.72 B |
| 10/09/2024 | $32.84 | $33.18 (1.04%) | $33.25 | $32.84 | 29,900 | $1.72 B |
| 10/08/2024 | $33.01 | $32.97 (-0.12%) | $33.12 | $32.86 | 38,600 | $1.71 B |
| 10/07/2024 | $33.00 | $32.86 (-0.42%) | $33.19 | $32.85 | 28,704 | $1.71 B |
| 10/04/2024 | $33.03 | $33.05 (0.06%) | $33.20 | $32.87 | 26,812 | $1.72 B |
| 10/03/2024 | $32.96 | $32.85 (-0.33%) | $32.96 | $32.75 | 27,337 | $1.71 B |
| 10/02/2024 | $32.81 | $32.90 (0.27%) | $33.07 | $32.75 | 28,138 | $1.71 B |
| 10/01/2024 | $33.00 | $32.89 (-0.33%) | $33.00 | $32.79 | 40,100 | $1.71 B |
| 09/30/2024 | $32.75 | $33.04 (0.89%) | $33.12 | $32.68 | 33,715 | $1.72 B |
| 09/27/2024 | $32.88 | $32.81 (-0.21%) | $32.91 | $32.80 | 20,537 | $1.70 B |
| 09/26/2024 | $32.80 | $32.69 (-0.34%) | $32.90 | $32.68 | 41,809 | $1.70 B |
| 09/25/2024 | $32.79 | $32.77 (-0.06%) | $32.80 | $32.55 | 38,000 | $1.70 B |
| 09/24/2024 | $32.97 | $32.79 (-0.55%) | $32.97 | $32.66 | 44,422 | $1.70 B |
| 09/23/2024 | $32.98 | $32.82 (-0.49%) | $33.07 | $32.63 | 75,245 | $1.70 B |
| 09/20/2024 | $32.59 | $32.74 (0.46%) | $32.74 | $32.31 | 51,500 | $1.70 B |
| 09/19/2024 | $32.76 | $32.60 (-0.49%) | $32.87 | $32.38 | 40,200 | $1.69 B |
| 09/18/2024 | $32.56 | $32.36 (-0.61%) | $32.66 | $32.23 | 28,143 | $1.68 B |
| 09/17/2024 | $32.34 | $32.44 (0.31%) | $32.50 | $32.27 | 29,929 | $1.68 B |
| 09/16/2024 | $32.13 | $32.18 (0.16%) | $32.40 | $31.99 | 30,726 | $1.67 B |
| 09/13/2024 | $31.97 | $32.16 (0.59%) | $32.25 | $31.61 | 26,000 | $1.67 B |