5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+5.05%
3 MONTH PERFORMANCE
+11.69%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
+3.09%
1 YEAR PERFORMANCE
+5.29%
Tri-Continental Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $32.48 | $32.63 (0.46%) | $32.69 | $32.40 | 43.81 K | $1.75 B |
| 07/22/2025 | $32.39 | $32.44 (0.15%) | $32.44 | $32.26 | 36.65 K | $1.74 B |
| 07/21/2025 | $32.27 | $32.30 (0.09%) | $32.45 | $32.20 | 45.10 K | $1.73 B |
| 07/18/2025 | $32.21 | $32.17 (-0.12%) | $32.39 | $32.11 | 38.50 K | $1.72 B |
| 07/17/2025 | $31.98 | $32.14 (0.5%) | $32.20 | $31.97 | 36.80 K | $1.72 B |
| 07/16/2025 | $31.91 | $31.96 (0.16%) | $32.00 | $31.74 | 56.05 K | $1.71 B |
| 07/15/2025 | $32.06 | $31.84 (-0.69%) | $32.06 | $31.79 | 26.22 K | $1.71 B |
| 07/14/2025 | $31.86 | $31.97 (0.35%) | $32.05 | $31.68 | 25.93 K | $1.71 B |
| 07/11/2025 | $31.82 | $31.91 (0.28%) | $32.07 | $31.73 | 24.62 K | $1.71 B |
| 07/10/2025 | $31.87 | $31.93 (0.19%) | $32.02 | $31.76 | 43.72 K | $1.71 B |
| 07/09/2025 | $31.71 | $31.86 (0.47%) | $31.93 | $31.66 | 26.70 K | $1.71 B |
| 07/08/2025 | $31.73 | $31.72 (-0.03%) | $31.88 | $31.59 | 20.82 K | $1.70 B |
| 07/07/2025 | $31.94 | $31.70 (-0.75%) | $32.14 | $31.68 | 28.20 K | $1.70 B |
| 07/03/2025 | $31.69 | $32.04 (1.1%) | $32.11 | $31.66 | 31.60 K | $1.72 B |
| 07/02/2025 | $31.79 | $31.79 (0%) | $31.90 | $31.60 | 74.50 K | $1.70 B |
| 07/01/2025 | $31.62 | $31.76 (0.44%) | $31.92 | $31.44 | 23.50 K | $1.70 B |
| 06/30/2025 | $31.54 | $31.66 (0.38%) | $31.87 | $31.44 | 37.30 K | $1.70 B |
| 06/27/2025 | $31.54 | $31.55 (0.03%) | $31.67 | $31.24 | 137.10 K | $1.69 B |
| 06/26/2025 | $31.16 | $31.30 (0.45%) | $31.67 | $30.94 | 55.20 K | $1.68 B |
| 06/25/2025 | $30.98 | $31.20 (0.71%) | $31.35 | $30.98 | 95.90 K | $1.67 B |
| 06/24/2025 | $30.86 | $31.10 (0.78%) | $31.20 | $30.86 | 72.40 K | $1.67 B |
| 06/23/2025 | $30.58 | $30.72 (0.46%) | $30.85 | $30.54 | 30.40 K | $1.65 B |
| 06/20/2025 | $30.70 | $30.67 (-0.1%) | $30.86 | $30.50 | 49.74 K | $1.64 B |
| 06/18/2025 | $30.53 | $30.62 (0.29%) | $30.88 | $30.53 | 44.80 K | $1.64 B |
| 06/17/2025 | $30.63 | $30.63 (0%) | $30.91 | $30.62 | 47.73 K | $1.64 B |
| 06/16/2025 | $30.59 | $30.79 (0.65%) | $30.99 | $30.40 | 53.80 K | $1.65 B |
| 06/13/2025 | $31.71 | $31.44 (-0.85%) | $31.80 | $31.43 | 50.70 K | $1.69 B |
| 06/12/2025 | $31.61 | $31.84 (0.73%) | $31.97 | $31.61 | 27.31 K | $1.71 B |
| 06/11/2025 | $31.74 | $31.80 (0.19%) | $32.12 | $31.74 | 12.51 K | $1.70 B |
| 06/10/2025 | $31.54 | $31.82 (0.89%) | $31.95 | $31.54 | 20.11 K | $1.71 B |
| 06/09/2025 | $31.62 | $31.64 (0.06%) | $31.86 | $31.61 | 12.20 K | $1.70 B |
| 06/06/2025 | $31.63 | $31.61 (-0.06%) | $31.96 | $31.47 | 44.75 K | $1.69 B |
| 06/05/2025 | $31.49 | $31.38 (-0.35%) | $31.66 | $31.37 | 32.20 K | $1.68 B |
| 06/04/2025 | $31.43 | $31.41 (-0.06%) | $31.72 | $31.41 | 24.04 K | $1.68 B |
| 06/03/2025 | $31.26 | $31.42 (0.51%) | $31.53 | $31.07 | 25.05 K | $1.68 B |
| 06/02/2025 | $31.18 | $31.27 (0.29%) | $31.34 | $30.91 | 29.60 K | $1.68 B |
| 05/30/2025 | $31.18 | $31.19 (0.03%) | $31.39 | $31.07 | 28.50 K | $1.67 B |
| 05/29/2025 | $31.10 | $31.13 (0.1%) | $31.79 | $30.92 | 44.20 K | $1.67 B |
| 05/28/2025 | $31.20 | $31.12 (-0.26%) | $31.38 | $31.03 | 32.22 K | $1.67 B |
| 05/27/2025 | $30.95 | $31.18 (0.74%) | $31.39 | $30.88 | 30.63 K | $1.67 B |
| 05/23/2025 | $30.62 | $30.80 (0.59%) | $31.06 | $30.62 | 18.20 K | $1.65 B |
| 05/22/2025 | $31.09 | $30.97 (-0.39%) | $31.09 | $30.81 | 26.74 K | $1.66 B |
| 05/21/2025 | $31.25 | $31.03 (-0.7%) | $31.44 | $30.93 | 30.25 K | $1.66 B |
| 05/20/2025 | $31.31 | $31.34 (0.1%) | $31.52 | $31.23 | 41.91 K | $1.68 B |
| 05/19/2025 | $31.04 | $31.40 (1.16%) | $31.56 | $31.00 | 27.80 K | $1.68 B |
| 05/16/2025 | $31.34 | $31.41 (0.22%) | $31.48 | $31.09 | 26.50 K | $1.68 B |
| 05/15/2025 | $31.18 | $31.28 (0.32%) | $31.32 | $31.05 | 30.41 K | $1.68 B |
| 05/14/2025 | $31.12 | $31.18 (0.19%) | $31.32 | $30.84 | 33.60 K | $1.67 B |
| 05/13/2025 | $30.97 | $31.12 (0.48%) | $31.34 | $30.97 | 45.30 K | $1.67 B |
| 05/12/2025 | $31.00 | $30.94 (-0.19%) | $31.29 | $30.62 | 65.60 K | $1.66 B |
| 05/09/2025 | $30.28 | $30.33 (0.17%) | $30.46 | $30.16 | 43.41 K | $1.63 B |
| 05/08/2025 | $30.04 | $30.21 (0.57%) | $30.46 | $30.04 | 30.10 K | $1.62 B |
| 05/07/2025 | $30.00 | $30.07 (0.23%) | $30.28 | $29.92 | 39.20 K | $1.61 B |
| 05/06/2025 | $30.07 | $30.05 (-0.07%) | $30.43 | $29.90 | 43.94 K | $1.61 B |
| 05/05/2025 | $30.08 | $30.11 (0.1%) | $30.37 | $30.05 | 33.80 K | $1.61 B |
| 05/02/2025 | $30.24 | $30.26 (0.07%) | $30.39 | $30.15 | 53.92 K | $1.62 B |
| 05/01/2025 | $30.00 | $30.02 (0.07%) | $30.20 | $29.93 | 58.33 K | $1.61 B |
| 04/30/2025 | $29.42 | $29.77 (1.19%) | $29.77 | $29.10 | 57.81 K | $1.60 B |
| 04/29/2025 | $29.44 | $29.61 (0.58%) | $29.72 | $29.41 | 61.70 K | $1.59 B |
| 04/28/2025 | $29.57 | $29.44 (-0.44%) | $29.78 | $29.29 | 68.12 K | $1.58 B |
| 04/25/2025 | $29.35 | $29.47 (0.41%) | $29.62 | $28.92 | 25.64 K | $1.58 B |
| 04/24/2025 | $28.88 | $29.25 (1.28%) | $29.40 | $28.81 | 52.91 K | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
