Tri-Continental Corporation (TY) Charts

Tri-Continental Corporation (TY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$32.00

$0.16

(0.49%)

Day's range
$31.83
Day's range
$32.21
  • 5 DAY PERFORMANCE

    -7.70%
  • 1 MONTH PERFORMANCE

    -5.07%
  • 3 MONTH PERFORMANCE

    -0.50%
  • 6 MONTH PERFORMANCE

    +4.88%
  • YEAR-TO-DATE PERFORMANCE

    +11.00%
  • 1 YEAR PERFORMANCE

    +14.49%

Tri-Continental Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/13/2024 $32.07 $32.00   (-0.22%) $32.21 $31.83 8,134
12/12/2024 $34.16 $34.08   (-0.23%) $34.34 $34.03 35,543 $1.77 B
12/11/2024 $34.34 $34.19   (-0.44%) $34.60 $34.12 53,000 $1.78 B
12/10/2024 $34.40 $34.18   (-0.64%) $34.51 $34.15 43,800 $1.77 B
12/09/2024 $34.70 $34.39   (-0.89%) $34.81 $34.35 41,700 $1.79 B
12/06/2024 $34.66 $34.67   (0.03%) $34.82 $34.62 59,500 $1.80 B
12/05/2024 $34.65 $34.59   (-0.17%) $34.75 $34.59 45,328 $1.80 B
12/04/2024 $34.58 $34.55   (-0.09%) $34.80 $34.40 47,208 $1.79 B
12/03/2024 $34.50 $34.50   (0%) $34.65 $34.42 37,348 $1.79 B
12/02/2024 $34.35 $34.46   (0.32%) $34.57 $34.31 54,200 $1.79 B
11/29/2024 $34.23 $34.48   (0.73%) $34.63 $34.23 19,700 $1.79 B
11/27/2024 $34.28 $34.18   (-0.29%) $34.58 $34.18 23,900 $1.77 B
11/26/2024 $34.09 $34.18   (0.26%) $34.49 $33.99 54,830 $1.77 B
11/25/2024 $34.02 $34.03   (0.03%) $34.35 $34.02 45,125 $1.77 B
11/22/2024 $33.65 $33.89   (0.71%) $34.02 $33.65 38,500 $1.76 B
11/21/2024 $33.73 $33.78   (0.15%) $33.86 $33.65 30,800 $1.75 B
11/20/2024 $33.54 $33.60   (0.18%) $33.97 $33.53 26,208 $1.74 B
11/19/2024 $33.40 $33.60   (0.6%) $33.75 $33.35 54,500 $1.74 B
11/18/2024 $33.23 $33.70   (1.41%) $33.77 $33.23 40,900 $1.75 B
11/15/2024 $33.50 $33.29   (-0.63%) $33.50 $33.25 26,020 $1.73 B
11/14/2024 $33.72 $33.51   (-0.62%) $33.96 $33.41 35,803 $1.74 B
11/13/2024 $33.80 $33.71   (-0.27%) $33.95 $33.63 36,111 $1.75 B
11/12/2024 $34.10 $33.78   (-0.94%) $34.21 $33.55 103,900 $1.75 B
11/11/2024 $33.55 $34.06   (1.52%) $34.30 $33.55 36,127 $1.77 B
11/08/2024 $33.95 $34.10   (0.44%) $34.17 $33.89 41,026 $1.77 B
11/07/2024 $33.77 $33.89   (0.36%) $33.98 $33.58 30,216 $1.76 B
11/06/2024 $33.51 $33.76   (0.75%) $33.84 $33.50 47,115 $1.75 B
11/05/2024 $32.69 $33.06   (1.13%) $33.13 $32.69 23,230 $1.72 B
11/04/2024 $32.82 $32.77   (-0.15%) $33.02 $32.75 26,229 $1.70 B
11/01/2024 $32.86 $32.88   (0.06%) $33.12 $32.68 31,600 $1.71 B
10/31/2024 $32.88 $32.74   (-0.43%) $33.01 $32.68 21,500 $1.70 B
10/30/2024 $33.01 $33.08   (0.21%) $33.36 $32.90 25,635 $1.72 B
10/29/2024 $32.95 $33.16   (0.64%) $33.20 $32.95 19,511 $1.72 B
10/28/2024 $33.20 $33.10   (-0.3%) $33.32 $32.84 79,033 $1.72 B
10/25/2024 $33.10 $33.10   (0%) $33.39 $33.07 48,200 $1.72 B
10/24/2024 $33.09 $33.14   (0.15%) $33.24 $32.89 30,800 $1.72 B
10/23/2024 $33.25 $33.07   (-0.54%) $33.33 $32.92 29,000 $1.72 B
10/22/2024 $33.33 $33.40   (0.21%) $33.48 $33.28 20,300 $1.73 B
10/21/2024 $33.47 $33.33   (-0.42%) $33.47 $33.28 18,400 $1.73 B
10/18/2024 $33.55 $33.50   (-0.15%) $33.66 $33.45 21,500 $1.74 B
10/17/2024 $33.61 $33.44   (-0.51%) $33.61 $33.44 28,900 $1.74 B
10/16/2024 $33.36 $33.44   (0.24%) $33.61 $33.36 23,900 $1.74 B
10/15/2024 $33.50 $33.36   (-0.42%) $33.61 $33.36 32,300 $1.73 B
10/14/2024 $33.43 $33.48   (0.15%) $33.57 $33.43 19,100 $1.74 B
10/11/2024 $33.03 $33.31   (0.85%) $33.41 $32.99 23,244 $1.73 B
10/10/2024 $32.92 $33.08   (0.49%) $33.21 $32.92 32,444 $1.72 B
10/09/2024 $32.84 $33.18   (1.04%) $33.25 $32.84 29,900 $1.72 B
10/08/2024 $33.01 $32.97   (-0.12%) $33.12 $32.86 38,600 $1.71 B
10/07/2024 $33.00 $32.86   (-0.42%) $33.19 $32.85 28,704 $1.71 B
10/04/2024 $33.03 $33.05   (0.06%) $33.20 $32.87 26,812 $1.72 B
10/03/2024 $32.96 $32.85   (-0.33%) $32.96 $32.75 27,337 $1.71 B
10/02/2024 $32.81 $32.90   (0.27%) $33.07 $32.75 28,138 $1.71 B
10/01/2024 $33.00 $32.89   (-0.33%) $33.00 $32.79 40,100 $1.71 B
09/30/2024 $32.75 $33.04   (0.89%) $33.12 $32.68 33,715 $1.72 B
09/27/2024 $32.88 $32.81   (-0.21%) $32.91 $32.80 20,537 $1.70 B
09/26/2024 $32.80 $32.69   (-0.34%) $32.90 $32.68 41,809 $1.70 B
09/25/2024 $32.79 $32.77   (-0.06%) $32.80 $32.55 38,000 $1.70 B
09/24/2024 $32.97 $32.79   (-0.55%) $32.97 $32.66 44,422 $1.70 B
09/23/2024 $32.98 $32.82   (-0.49%) $33.07 $32.63 75,245 $1.70 B
09/20/2024 $32.59 $32.74   (0.46%) $32.74 $32.31 51,500 $1.70 B
09/19/2024 $32.76 $32.60   (-0.49%) $32.87 $32.38 40,200 $1.69 B
09/18/2024 $32.56 $32.36   (-0.61%) $32.66 $32.23 28,143 $1.68 B
09/17/2024 $32.34 $32.44   (0.31%) $32.50 $32.27 29,929 $1.68 B
09/16/2024 $32.13 $32.18   (0.16%) $32.40 $31.99 30,726 $1.67 B
09/13/2024 $31.97 $32.16   (0.59%) $32.25 $31.61 26,000 $1.67 B