5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
-3.31%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
+1.84%
Tri-Continental Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $33.35 | $33.26 (-0.27%) | $33.40 | $33.16 | 29.84 K | $1.76 B |
| 01/29/2026 | $33.43 | $33.37 (-0.18%) | $33.49 | $33.11 | 33.25 K | $1.77 B |
| 01/28/2026 | $33.47 | $33.29 (-0.54%) | $33.49 | $33.19 | 29.20 K | $1.76 B |
| 01/27/2026 | $33.34 | $33.38 (0.12%) | $33.43 | $33.26 | 29.60 K | $1.77 B |
| 01/26/2026 | $33.34 | $33.33 (-0.03%) | $33.54 | $33.26 | 25.80 K | $1.77 B |
| 01/23/2026 | $33.12 | $33.26 (0.42%) | $33.33 | $33.12 | 33.41 K | $1.76 B |
| 01/22/2026 | $33.07 | $33.15 (0.24%) | $33.31 | $33.07 | 63.61 K | $1.76 B |
| 01/21/2026 | $32.69 | $32.96 (0.83%) | $33.07 | $32.53 | 33.44 K | $1.75 B |
| 01/20/2026 | $32.93 | $32.62 (-0.94%) | $33.10 | $32.57 | 53.82 K | $1.73 B |
| 01/16/2026 | $33.32 | $33.05 (-0.81%) | $33.47 | $33.02 | 34.20 K | $1.75 B |
| 01/15/2026 | $33.16 | $33.25 (0.27%) | $33.32 | $33.16 | 21.20 K | $1.76 B |
| 01/14/2026 | $33.06 | $33.17 (0.33%) | $33.33 | $33.06 | 20.92 K | $1.76 B |
| 01/13/2026 | $33.11 | $33.15 (0.12%) | $33.37 | $33.11 | 25.12 K | $1.76 B |
| 01/12/2026 | $33.10 | $33.16 (0.18%) | $33.24 | $33.01 | 37.03 K | $1.76 B |
| 01/09/2026 | $33.14 | $33.26 (0.36%) | $33.31 | $33.08 | 36.40 K | $1.76 B |
| 01/08/2026 | $32.98 | $33.07 (0.27%) | $33.14 | $32.98 | 28.61 K | $1.75 B |
| 01/07/2026 | $32.88 | $33.05 (0.52%) | $33.10 | $32.88 | 42.20 K | $1.75 B |
| 01/06/2026 | $32.80 | $32.99 (0.58%) | $33.10 | $32.80 | 35.53 K | $1.75 B |
| 01/05/2026 | $32.57 | $32.80 (0.71%) | $32.94 | $32.57 | 26.93 K | $1.74 B |
| 01/02/2026 | $32.80 | $32.63 (-0.52%) | $32.80 | $32.59 | 45.80 K | $1.73 B |
| 12/31/2025 | $32.87 | $32.66 (-0.64%) | $32.88 | $32.58 | 41.70 K | $1.73 B |
| 12/30/2025 | $32.73 | $32.83 (0.31%) | $32.87 | $32.73 | 36.50 K | $1.74 B |
| 12/29/2025 | $32.72 | $32.74 (0.06%) | $32.81 | $32.55 | 46.30 K | $1.73 B |
| 12/26/2025 | $32.74 | $32.73 (-0.03%) | $32.99 | $32.60 | 39.00 K | $1.73 B |
| 12/24/2025 | $32.75 | $32.75 (0%) | $32.97 | $32.75 | 8.60 K | $1.74 B |
| 12/23/2025 | $32.75 | $32.71 (-0.12%) | $33.03 | $32.59 | 86.93 K | $1.73 B |
| 12/22/2025 | $33.48 | $32.74 (-2.21%) | $33.48 | $32.38 | 141.60 K | $1.73 B |
| 12/19/2025 | $32.26 | $32.63 (1.15%) | $33.04 | $32.21 | 62.54 K | $1.73 B |
| 12/18/2025 | $32.11 | $32.09 (-0.06%) | $32.40 | $32.05 | 36.62 K | $1.70 B |
| 12/17/2025 | $32.15 | $31.97 (-0.56%) | $32.30 | $31.93 | 78.10 K | $1.69 B |
| 12/16/2025 | $32.20 | $32.12 (-0.25%) | $32.34 | $32.01 | 112.30 K | $1.70 B |
| 12/15/2025 | $32.44 | $32.31 (-0.4%) | $32.44 | $32.16 | 47.00 K | $1.71 B |
| 12/12/2025 | $32.50 | $32.41 (-0.28%) | $32.88 | $32.39 | 65.52 K | $1.72 B |
| 12/11/2025 | $34.89 | $34.98 (0.26%) | $35.05 | $34.73 | 26.63 K | $1.85 B |
| 12/10/2025 | $34.59 | $34.86 (0.78%) | $34.95 | $34.55 | 54.12 K | $1.85 B |
| 12/09/2025 | $34.70 | $34.61 (-0.26%) | $34.82 | $34.54 | 47.20 K | $1.83 B |
| 12/08/2025 | $34.76 | $34.64 (-0.35%) | $34.91 | $34.64 | 23.20 K | $1.84 B |
| 12/05/2025 | $34.72 | $34.78 (0.17%) | $34.93 | $34.65 | 36.00 K | $1.84 B |
| 12/04/2025 | $34.62 | $34.59 (-0.09%) | $34.73 | $34.43 | 31.01 K | $1.83 B |
| 12/03/2025 | $34.41 | $34.57 (0.46%) | $34.64 | $34.17 | 39.13 K | $1.83 B |
| 12/02/2025 | $34.44 | $34.41 (-0.09%) | $34.56 | $34.28 | 31.41 K | $1.82 B |
| 12/01/2025 | $34.40 | $34.41 (0.03%) | $34.67 | $34.15 | 30.20 K | $1.82 B |
| 11/28/2025 | $34.30 | $34.34 (0.12%) | $34.78 | $34.22 | 19.20 K | $1.82 B |
| 11/26/2025 | $34.38 | $34.30 (-0.23%) | $34.69 | $34.28 | 24.13 K | $1.82 B |
| 11/25/2025 | $33.98 | $34.31 (0.97%) | $34.44 | $33.98 | 31.02 K | $1.82 B |
| 11/24/2025 | $33.67 | $33.96 (0.86%) | $34.10 | $33.34 | 40.54 K | $1.80 B |
| 11/21/2025 | $33.53 | $33.55 (0.06%) | $34.04 | $33.20 | 49.71 K | $1.78 B |
| 11/20/2025 | $33.87 | $33.48 (-1.15%) | $34.26 | $33.33 | 21.30 K | $1.77 B |
| 11/19/2025 | $33.49 | $33.78 (0.87%) | $33.99 | $33.16 | 80.10 K | $1.79 B |
| 11/18/2025 | $33.43 | $33.49 (0.18%) | $33.70 | $33.31 | 31.70 K | $1.77 B |
| 11/17/2025 | $33.98 | $33.73 (-0.74%) | $34.14 | $33.73 | 25.91 K | $1.79 B |
| 11/14/2025 | $33.91 | $34.06 (0.44%) | $34.40 | $33.91 | 13.90 K | $1.80 B |
| 11/13/2025 | $34.23 | $34.12 (-0.32%) | $34.57 | $34.12 | 24.52 K | $1.81 B |
| 11/12/2025 | $34.39 | $34.35 (-0.12%) | $34.80 | $34.34 | 35.00 K | $1.82 B |
| 11/11/2025 | $34.22 | $34.38 (0.47%) | $34.50 | $34.19 | 20.92 K | $1.82 B |
| 11/10/2025 | $33.92 | $34.15 (0.68%) | $34.19 | $33.64 | 33.10 K | $1.81 B |
| 11/07/2025 | $33.87 | $33.74 (-0.38%) | $33.97 | $33.21 | 96.85 K | $1.79 B |
| 11/06/2025 | $34.04 | $33.96 (-0.24%) | $34.12 | $33.90 | 44.43 K | $1.80 B |
| 11/05/2025 | $33.88 | $34.09 (0.62%) | $34.15 | $33.88 | 31.15 K | $1.81 B |
| 11/04/2025 | $33.96 | $33.90 (-0.18%) | $34.19 | $33.82 | 36.90 K | $1.80 B |
| 11/03/2025 | $34.42 | $34.19 (-0.67%) | $34.45 | $34.19 | 26.64 K | $1.81 B |
| 10/31/2025 | $34.57 | $34.42 (-0.43%) | $34.80 | $34.30 | 28.83 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
