5 DAY PERFORMANCE
+0.67%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+7.72%
6 MONTH PERFORMANCE
-2.60%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
-3.07%
RiverNorth Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.99 | $12.02 (0.25%) | $12.03 | $11.96 | 41.93 K | $258.10 M |
| 02/17/2026 | $11.92 | $11.95 (0.25%) | $11.99 | $11.86 | 85.24 K | $256.59 M |
| 02/13/2026 | $11.87 | $11.92 (0.42%) | $12.00 | $11.86 | 104.20 K | $255.95 M |
| 02/12/2026 | $12.15 | $12.05 (-0.82%) | $12.15 | $12.00 | 162.50 K | $258.74 M |
| 02/11/2026 | $12.11 | $12.11 (0%) | $12.13 | $12.04 | 136.23 K | $260.03 M |
| 02/10/2026 | $12.06 | $12.11 (0.41%) | $12.11 | $12.03 | 124.80 K | $260.03 M |
| 02/09/2026 | $12.09 | $12.06 (-0.25%) | $12.10 | $12.00 | 50.03 K | $258.96 M |
| 02/06/2026 | $12.04 | $12.10 (0.5%) | $12.12 | $12.01 | 113.51 K | $259.81 M |
| 02/05/2026 | $12.00 | $11.98 (-0.17%) | $12.04 | $11.91 | 70.52 K | $257.24 M |
| 02/04/2026 | $12.04 | $12.00 (-0.33%) | $12.04 | $11.93 | 72.14 K | $257.67 M |
| 02/03/2026 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.97 | 146.75 K | $257.45 M |
| 02/02/2026 | $12.06 | $12.07 (0.08%) | $12.09 | $11.99 | 184.50 K | $259.17 M |
| 01/30/2026 | $12.02 | $12.07 (0.42%) | $12.07 | $11.99 | 168.60 K | $259.17 M |
| 01/29/2026 | $12.00 | $12.00 (0%) | $12.05 | $11.96 | 128.65 K | $257.67 M |
| 01/28/2026 | $12.01 | $12.00 (-0.08%) | $12.03 | $11.93 | 181.92 K | $257.67 M |
| 01/27/2026 | $12.02 | $12.04 (0.17%) | $12.04 | $11.97 | 87.30 K | $258.53 M |
| 01/26/2026 | $11.94 | $11.98 (0.34%) | $12.02 | $11.94 | 118.21 K | $257.24 M |
| 01/23/2026 | $11.91 | $11.93 (0.17%) | $11.94 | $11.89 | 54.10 K | $256.16 M |
| 01/22/2026 | $11.90 | $11.89 (-0.08%) | $11.93 | $11.86 | 71.23 K | $255.31 M |
| 01/21/2026 | $11.82 | $11.85 (0.25%) | $11.93 | $11.80 | 124.74 K | $254.45 M |
| 01/20/2026 | $11.82 | $11.80 (-0.17%) | $11.92 | $11.79 | 67.70 K | $253.37 M |
| 01/16/2026 | $11.91 | $11.93 (0.17%) | $11.96 | $11.88 | 163.20 K | $256.16 M |
| 01/15/2026 | $11.93 | $11.90 (-0.25%) | $11.93 | $11.85 | 124.63 K | $255.52 M |
| 01/14/2026 | $12.03 | $12.01 (-0.17%) | $12.05 | $11.98 | 140.80 K | $257.88 M |
| 01/13/2026 | $12.00 | $12.02 (0.17%) | $12.03 | $11.97 | 170.24 K | $258.10 M |
| 01/12/2026 | $11.92 | $11.98 (0.5%) | $11.99 | $11.88 | 106.30 K | $257.24 M |
| 01/09/2026 | $11.85 | $11.93 (0.68%) | $11.98 | $11.85 | 86.02 K | $256.16 M |
| 01/08/2026 | $11.88 | $11.89 (0.08%) | $11.93 | $11.84 | 117.80 K | $255.31 M |
| 01/07/2026 | $11.83 | $11.84 (0.08%) | $11.86 | $11.81 | 78.22 K | $254.23 M |
| 01/06/2026 | $11.81 | $11.83 (0.17%) | $11.83 | $11.78 | 48.94 K | $254.02 M |
| 01/05/2026 | $11.75 | $11.77 (0.17%) | $11.87 | $11.75 | 101.60 K | $252.73 M |
| 01/02/2026 | $11.74 | $11.71 (-0.26%) | $11.78 | $11.68 | 74.85 K | $251.44 M |
| 12/31/2025 | $11.85 | $11.74 (-0.93%) | $11.85 | $11.71 | 122.65 K | $252.08 M |
| 12/30/2025 | $11.72 | $11.80 (0.68%) | $11.82 | $11.72 | 80.81 K | $253.37 M |
| 12/29/2025 | $11.66 | $11.75 (0.77%) | $11.79 | $11.66 | 95.50 K | $252.30 M |
| 12/26/2025 | $11.70 | $11.77 (0.6%) | $11.79 | $11.66 | 80.39 K | $252.73 M |
| 12/24/2025 | $11.71 | $11.69 (-0.17%) | $11.75 | $11.66 | 55.00 K | $251.01 M |
| 12/23/2025 | $11.59 | $11.70 (0.95%) | $11.77 | $11.59 | 97.30 K | $251.23 M |
| 12/22/2025 | $11.76 | $11.67 (-0.77%) | $11.76 | $11.63 | 78.10 K | $250.58 M |
| 12/19/2025 | $11.70 | $11.76 (0.51%) | $11.78 | $11.65 | 50.01 K | $252.51 M |
| 12/18/2025 | $11.64 | $11.69 (0.43%) | $11.71 | $11.64 | 59.70 K | $251.01 M |
| 12/17/2025 | $11.57 | $11.63 (0.52%) | $11.73 | $11.57 | 89.00 K | $249.72 M |
| 12/16/2025 | $11.69 | $11.68 (-0.09%) | $11.78 | $11.67 | 56.55 K | $250.80 M |
| 12/15/2025 | $11.73 | $11.72 (-0.09%) | $11.74 | $11.61 | 51.90 K | $251.65 M |
| 12/12/2025 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.72 | 55.51 K | $254.45 M |
| 12/11/2025 | $11.82 | $11.86 (0.34%) | $11.93 | $11.82 | 78.43 K | $254.66 M |
| 12/10/2025 | $11.73 | $11.85 (1.02%) | $11.85 | $11.72 | 85.10 K | $254.45 M |
| 12/09/2025 | $11.79 | $11.74 (-0.42%) | $11.85 | $11.72 | 69.80 K | $252.08 M |
| 12/08/2025 | $11.80 | $11.77 (-0.25%) | $11.85 | $11.75 | 104.86 K | $252.73 M |
| 12/05/2025 | $11.80 | $11.80 (0%) | $11.90 | $11.77 | 66.60 K | $253.37 M |
| 12/04/2025 | $11.77 | $11.80 (0.25%) | $11.80 | $11.71 | 60.24 K | $253.37 M |
| 12/03/2025 | $11.60 | $11.70 (0.86%) | $11.75 | $11.56 | 145.00 K | $251.23 M |
| 12/02/2025 | $11.66 | $11.60 (-0.51%) | $11.74 | $11.60 | 50.34 K | $249.08 M |
| 12/01/2025 | $11.73 | $11.70 (-0.26%) | $11.77 | $11.65 | 66.40 K | $251.23 M |
| 11/28/2025 | $11.78 | $11.79 (0.08%) | $11.80 | $11.52 | 104.61 K | $253.16 M |
| 11/26/2025 | $11.54 | $11.69 (1.3%) | $11.72 | $11.50 | 87.61 K | $251.01 M |
| 11/25/2025 | $11.37 | $11.48 (0.97%) | $11.53 | $11.37 | 87.02 K | $246.50 M |
| 11/24/2025 | $11.39 | $11.45 (0.53%) | $11.45 | $11.32 | 86.51 K | $245.86 M |
| 11/21/2025 | $11.20 | $11.32 (1.07%) | $11.42 | $11.11 | 230.40 K | $243.07 M |
| 11/20/2025 | $11.22 | $11.15 (-0.62%) | $11.39 | $11.02 | 279.60 K | $239.42 M |
| 11/19/2025 | $11.25 | $11.14 (-0.98%) | $11.40 | $11.14 | 126.61 K | $239.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
