-
5 DAY PERFORMANCE
+1.30% -
1 MONTH PERFORMANCE
+2.80% -
3 MONTH PERFORMANCE
+4.26% -
6 MONTH PERFORMANCE
+7.30% -
YEAR-TO-DATE PERFORMANCE
+13.65% -
1 YEAR PERFORMANCE
+14.80%
RiverNorth Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $12.41 | $12.49 (0.64%) | $12.51 | $12.41 | 43,958 | $267.95 M |
| 09/18/2024 | $12.32 | $12.38 (0.49%) | $12.40 | $12.32 | 52,715 | $265.59 M |
| 09/17/2024 | $12.37 | $12.32 (-0.4%) | $12.41 | $12.31 | 60,945 | $264.30 M |
| 09/16/2024 | $12.40 | $12.34 (-0.48%) | $12.40 | $12.28 | 81,500 | $264.73 M |
| 09/13/2024 | $12.40 | $12.33 (-0.56%) | $12.51 | $12.30 | 49,025 | $264.52 M |
| 09/12/2024 | $12.51 | $12.53 (0.16%) | $12.53 | $12.40 | 81,400 | $268.81 M |
| 09/11/2024 | $12.53 | $12.45 (-0.64%) | $12.53 | $12.40 | 51,241 | $267.09 M |
| 09/10/2024 | $12.48 | $12.47 (-0.08%) | $12.53 | $12.39 | 38,000 | $267.52 M |
| 09/09/2024 | $12.30 | $12.40 (0.81%) | $12.43 | $12.29 | 98,700 | $266.02 M |
| 09/06/2024 | $12.39 | $12.29 (-0.81%) | $12.41 | $12.19 | 58,500 | $263.66 M |
| 09/05/2024 | $12.40 | $12.33 (-0.56%) | $12.48 | $12.20 | 94,100 | $264.52 M |
| 09/04/2024 | $12.48 | $12.35 (-1.04%) | $12.53 | $12.24 | 78,016 | $264.95 M |
| 09/03/2024 | $12.41 | $12.46 (0.4%) | $12.53 | $12.37 | 79,700 | $267.31 M |
| 08/30/2024 | $12.40 | $12.47 (0.56%) | $12.47 | $12.38 | 86,900 | $267.52 M |
| 08/29/2024 | $12.17 | $12.38 (1.73%) | $12.40 | $12.17 | 69,019 | $265.59 M |
| 08/28/2024 | $12.33 | $12.19 (-1.14%) | $12.36 | $12.12 | 95,800 | $261.51 M |
| 08/27/2024 | $12.27 | $12.35 (0.65%) | $12.39 | $12.27 | 65,100 | $264.95 M |
| 08/26/2024 | $12.30 | $12.33 (0.24%) | $12.40 | $12.24 | 106,310 | $264.52 M |
| 08/23/2024 | $12.27 | $12.30 (0.24%) | $12.32 | $12.26 | 58,014 | $263.87 M |
| 08/22/2024 | $12.27 | $12.22 (-0.41%) | $12.28 | $12.06 | 71,216 | $262.16 M |
| 08/21/2024 | $12.19 | $12.27 (0.66%) | $12.29 | $12.14 | 46,600 | $263.23 M |
| 08/20/2024 | $12.10 | $12.19 (0.74%) | $12.23 | $12.05 | 76,100 | $261.51 M |
| 08/19/2024 | $12.25 | $12.15 (-0.82%) | $12.25 | $12.00 | 176,200 | $260.66 M |
| 08/16/2024 | $12.24 | $12.20 (-0.33%) | $12.32 | $12.17 | 82,377 | $261.73 M |
| 08/15/2024 | $12.31 | $12.24 (-0.57%) | $12.38 | $12.23 | 81,448 | $262.59 M |
| 08/14/2024 | $12.53 | $12.43 (-0.8%) | $12.53 | $12.42 | 81,000 | $266.66 M |
| 08/13/2024 | $12.45 | $12.46 (0.08%) | $12.53 | $12.42 | 63,900 | $267.31 M |
| 08/12/2024 | $12.42 | $12.46 (0.32%) | $12.52 | $12.31 | 84,800 | $267.31 M |
| 08/09/2024 | $12.35 | $12.42 (0.57%) | $12.46 | $12.20 | 90,945 | $266.45 M |
| 08/08/2024 | $12.14 | $12.32 (1.48%) | $12.39 | $12.14 | 62,900 | $264.30 M |
| 08/07/2024 | $12.12 | $12.17 (0.41%) | $12.23 | $12.05 | 92,535 | $261.09 M |
| 08/06/2024 | $11.82 | $12.02 (1.69%) | $12.04 | $11.82 | 69,200 | $257.87 M |
| 08/05/2024 | $11.85 | $11.81 (-0.34%) | $11.96 | $11.78 | 173,000 | $253.36 M |
| 08/02/2024 | $12.07 | $12.14 (0.58%) | $12.20 | $12.05 | 125,416 | $260.44 M |
| 08/01/2024 | $12.28 | $12.25 (-0.24%) | $12.30 | $12.25 | 101,804 | $262.80 M |
| 07/31/2024 | $12.33 | $12.28 (-0.41%) | $12.34 | $12.26 | 81,721 | $263.44 M |
| 07/30/2024 | $12.28 | $12.26 (-0.16%) | $12.38 | $12.22 | 75,700 | $263.02 M |
| 07/29/2024 | $12.18 | $12.17 (-0.08%) | $12.21 | $12.11 | 63,826 | $261.09 M |
| 07/26/2024 | $12.25 | $12.17 (-0.65%) | $12.30 | $12.13 | 85,300 | $261.09 M |
| 07/25/2024 | $12.32 | $12.25 (-0.57%) | $12.35 | $12.22 | 93,400 | $262.80 M |
| 07/24/2024 | $12.32 | $12.32 (0%) | $12.40 | $12.32 | 46,429 | $264.30 M |
| 07/23/2024 | $12.42 | $12.39 (-0.24%) | $12.42 | $12.36 | 50,328 | $265.80 M |
| 07/22/2024 | $12.40 | $12.35 (-0.4%) | $12.44 | $12.31 | 85,036 | $264.95 M |
| 07/19/2024 | $12.17 | $12.41 (1.97%) | $12.45 | $12.12 | 747,120 | $266.23 M |
| 07/18/2024 | $12.31 | $12.18 (-1.06%) | $12.35 | $12.17 | 169,032 | $261.30 M |
| 07/17/2024 | $12.41 | $12.30 (-0.89%) | $12.52 | $12.30 | 138,532 | $263.87 M |
| 07/16/2024 | $12.41 | $12.43 (0.16%) | $12.53 | $12.32 | 195,552 | $266.66 M |
| 07/15/2024 | $12.31 | $12.37 (0.49%) | $12.44 | $12.29 | 232,586 | $265.38 M |
| 07/12/2024 | $12.36 | $12.38 (0.16%) | $12.42 | $12.33 | 137,631 | $265.59 M |
| 07/11/2024 | $12.32 | $12.39 (0.57%) | $12.39 | $12.27 | 74,135 | $265.80 M |
| 07/10/2024 | $12.27 | $12.27 (0%) | $12.33 | $12.25 | 68,549 | $263.23 M |
| 07/09/2024 | $12.29 | $12.25 (-0.33%) | $12.32 | $12.24 | 56,563 | $262.80 M |
| 07/08/2024 | $12.30 | $12.29 (-0.08%) | $12.35 | $12.24 | 118,913 | $263.66 M |
| 07/05/2024 | $12.28 | $12.34 (0.49%) | $12.35 | $12.28 | 66,671 | $264.73 M |
| 07/03/2024 | $12.23 | $12.30 (0.57%) | $12.33 | $12.22 | 43,143 | $263.87 M |
| 07/02/2024 | $12.20 | $12.27 (0.57%) | $12.33 | $12.18 | 110,069 | $263.23 M |
| 07/01/2024 | $12.22 | $12.20 (-0.16%) | $12.26 | $12.18 | 79,990 | $261.73 M |
| 06/28/2024 | $12.25 | $12.25 (0%) | $12.29 | $12.19 | 99,457 | $262.80 M |
| 06/27/2024 | $12.22 | $12.18 (-0.33%) | $12.22 | $12.14 | 39,051 | $261.30 M |
| 06/26/2024 | $12.17 | $12.19 (0.16%) | $12.22 | $12.10 | 85,621 | $261.51 M |
| 06/25/2024 | $12.13 | $12.15 (0.16%) | $12.21 | $12.00 | 63,681 | $260.66 M |
| 06/24/2024 | $11.94 | $12.08 (1.17%) | $12.12 | $11.94 | 50,295 | $259.15 M |
| 06/21/2024 | $11.93 | $11.96 (0.25%) | $12.04 | $11.93 | 43,579 | $256.58 M |
| 06/20/2024 | $12.00 | $11.96 (-0.33%) | $12.05 | $11.92 | 54,586 | $256.58 M |