-
5 DAY PERFORMANCE
-0.64% -
1 MONTH PERFORMANCE
-1.75% -
3 MONTH PERFORMANCE
+0.41% -
6 MONTH PERFORMANCE
+1.65% -
YEAR-TO-DATE PERFORMANCE
+12.37% -
1 YEAR PERFORMANCE
+17.51%
RiverNorth Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $12.45 | $12.35 (-0.8%) | $12.57 | $12.34 | 87,997 | $264.95 M |
| 11/21/2024 | $12.46 | $12.48 (0.16%) | $12.48 | $12.38 | 64,300 | $267.74 M |
| 11/20/2024 | $12.47 | $12.41 (-0.48%) | $12.50 | $12.39 | 82,827 | $266.23 M |
| 11/19/2024 | $12.42 | $12.43 (0.08%) | $12.49 | $12.38 | 47,400 | $266.66 M |
| 11/18/2024 | $12.33 | $12.44 (0.89%) | $12.50 | $12.31 | 68,846 | $266.88 M |
| 11/15/2024 | $12.47 | $12.39 (-0.64%) | $12.53 | $12.32 | 55,200 | $265.80 M |
| 11/14/2024 | $12.67 | $12.64 (-0.24%) | $12.71 | $12.58 | 107,433 | $271.17 M |
| 11/13/2024 | $12.64 | $12.58 (-0.47%) | $12.67 | $12.57 | 81,306 | $269.88 M |
| 11/12/2024 | $12.70 | $12.56 (-1.1%) | $12.79 | $12.54 | 55,800 | $269.45 M |
| 11/11/2024 | $12.59 | $12.69 (0.79%) | $12.75 | $12.59 | 93,900 | $272.24 M |
| 11/08/2024 | $12.60 | $12.61 (0.08%) | $12.65 | $12.55 | 94,700 | $270.52 M |
| 11/07/2024 | $12.55 | $12.60 (0.4%) | $12.60 | $12.50 | 45,300 | $270.31 M |
| 11/06/2024 | $12.68 | $12.50 (-1.42%) | $12.68 | $12.43 | 80,700 | $268.16 M |
| 11/05/2024 | $12.44 | $12.51 (0.56%) | $12.61 | $12.39 | 60,772 | $268.38 M |
| 11/04/2024 | $12.51 | $12.48 (-0.24%) | $12.58 | $12.45 | 85,843 | $267.74 M |
| 11/01/2024 | $12.41 | $12.52 (0.89%) | $12.58 | $12.35 | 100,228 | $268.59 M |
| 10/31/2024 | $12.50 | $12.36 (-1.12%) | $12.51 | $12.20 | 214,933 | $265.16 M |
| 10/30/2024 | $12.42 | $12.45 (0.24%) | $12.52 | $12.39 | 57,700 | $267.09 M |
| 10/29/2024 | $12.52 | $12.46 (-0.48%) | $12.53 | $12.42 | 59,900 | $267.31 M |
| 10/28/2024 | $12.62 | $12.53 (-0.71%) | $12.68 | $12.53 | 45,127 | $268.81 M |
| 10/25/2024 | $12.56 | $12.57 (0.08%) | $12.76 | $12.55 | 81,400 | $269.67 M |
| 10/24/2024 | $12.61 | $12.57 (-0.32%) | $12.65 | $12.52 | 34,847 | $269.67 M |
| 10/23/2024 | $12.77 | $12.60 (-1.33%) | $12.80 | $12.51 | 78,946 | $270.31 M |
| 10/22/2024 | $12.72 | $12.75 (0.24%) | $12.78 | $12.70 | 49,100 | $273.53 M |
| 10/21/2024 | $12.77 | $12.77 (0%) | $12.85 | $12.74 | 42,115 | $273.96 M |
| 10/18/2024 | $12.70 | $12.82 (0.94%) | $12.83 | $12.69 | 49,300 | $275.03 M |
| 10/17/2024 | $12.71 | $12.70 (-0.08%) | $12.73 | $12.67 | 44,400 | $272.46 M |
| 10/16/2024 | $12.72 | $12.74 (0.16%) | $12.78 | $12.62 | 63,100 | $273.31 M |
| 10/15/2024 | $12.84 | $12.72 (-0.93%) | $12.84 | $12.71 | 85,500 | $272.88 M |
| 10/14/2024 | $12.76 | $12.90 (1.1%) | $12.90 | $12.76 | 57,400 | $276.75 M |
| 10/11/2024 | $12.87 | $12.80 (-0.54%) | $12.89 | $12.76 | 53,147 | $274.60 M |
| 10/10/2024 | $12.80 | $12.83 (0.23%) | $12.89 | $12.80 | 33,800 | $275.24 M |
| 10/09/2024 | $12.81 | $12.82 (0.08%) | $12.94 | $12.74 | 28,900 | $275.03 M |
| 10/08/2024 | $12.93 | $12.84 (-0.7%) | $12.93 | $12.77 | 72,500 | $275.46 M |
| 10/07/2024 | $12.76 | $12.86 (0.78%) | $12.88 | $12.76 | 74,000 | $275.89 M |
| 10/04/2024 | $12.94 | $12.88 (-0.46%) | $12.96 | $12.85 | 91,216 | $276.32 M |
| 10/03/2024 | $12.88 | $12.95 (0.54%) | $12.96 | $12.80 | 69,325 | $277.82 M |
| 10/02/2024 | $12.83 | $12.88 (0.39%) | $12.88 | $12.80 | 40,100 | $276.32 M |
| 10/01/2024 | $12.92 | $12.79 (-1.01%) | $12.92 | $12.66 | 130,200 | $274.39 M |
| 09/30/2024 | $12.82 | $12.92 (0.78%) | $12.93 | $12.79 | 93,644 | $277.18 M |
| 09/27/2024 | $12.79 | $12.79 (0%) | $12.94 | $12.75 | 86,340 | $274.39 M |
| 09/26/2024 | $12.67 | $12.79 (0.95%) | $12.89 | $12.66 | 114,300 | $274.39 M |
| 09/25/2024 | $12.59 | $12.66 (0.56%) | $12.67 | $12.58 | 76,023 | $271.60 M |
| 09/24/2024 | $12.56 | $12.62 (0.48%) | $12.69 | $12.56 | 80,918 | $270.74 M |
| 09/23/2024 | $12.51 | $12.61 (0.8%) | $12.62 | $12.51 | 79,044 | $270.52 M |
| 09/20/2024 | $12.51 | $12.50 (-0.08%) | $12.58 | $12.46 | 70,417 | $268.16 M |
| 09/19/2024 | $12.41 | $12.49 (0.64%) | $12.51 | $12.41 | 44,000 | $267.95 M |
| 09/18/2024 | $12.32 | $12.38 (0.49%) | $12.40 | $12.32 | 52,715 | $265.59 M |
| 09/17/2024 | $12.37 | $12.32 (-0.4%) | $12.41 | $12.31 | 60,945 | $264.30 M |
| 09/16/2024 | $12.40 | $12.34 (-0.48%) | $12.40 | $12.28 | 81,500 | $264.73 M |
| 09/13/2024 | $12.40 | $12.33 (-0.56%) | $12.51 | $12.30 | 49,025 | $264.52 M |
| 09/12/2024 | $12.51 | $12.53 (0.16%) | $12.53 | $12.40 | 81,400 | $268.81 M |
| 09/11/2024 | $12.53 | $12.45 (-0.64%) | $12.53 | $12.40 | 51,241 | $267.09 M |
| 09/10/2024 | $12.48 | $12.47 (-0.08%) | $12.53 | $12.39 | 38,000 | $267.52 M |
| 09/09/2024 | $12.30 | $12.40 (0.81%) | $12.43 | $12.29 | 98,700 | $266.02 M |
| 09/06/2024 | $12.39 | $12.29 (-0.81%) | $12.41 | $12.19 | 58,500 | $263.66 M |
| 09/05/2024 | $12.40 | $12.33 (-0.56%) | $12.48 | $12.20 | 94,100 | $264.52 M |
| 09/04/2024 | $12.48 | $12.35 (-1.04%) | $12.53 | $12.24 | 78,016 | $264.95 M |
| 09/03/2024 | $12.41 | $12.46 (0.4%) | $12.53 | $12.37 | 79,700 | $267.31 M |
| 08/30/2024 | $12.40 | $12.47 (0.56%) | $12.47 | $12.38 | 86,900 | $267.52 M |
| 08/29/2024 | $12.17 | $12.38 (1.73%) | $12.40 | $12.17 | 69,019 | $265.59 M |
| 08/28/2024 | $12.33 | $12.19 (-1.14%) | $12.36 | $12.12 | 95,800 | $261.51 M |
| 08/27/2024 | $12.27 | $12.35 (0.65%) | $12.39 | $12.27 | 65,100 | $264.95 M |
| 08/26/2024 | $12.30 | $12.33 (0.24%) | $12.40 | $12.24 | 106,310 | $264.52 M |