5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
+1.05%
YEAR-TO-DATE PERFORMANCE
+4.22%
1 YEAR PERFORMANCE
-0.04%
RiverNorth Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $12.03 | $11.97 (-0.5%) | $12.03 | $11.96 | 30.82 K | $257.02 M |
| 06/16/2025 | $12.07 | $11.99 (-0.66%) | $12.07 | $11.99 | 57.00 K | $257.45 M |
| 06/13/2025 | $12.08 | $12.04 (-0.33%) | $12.17 | $11.98 | 66.92 K | $258.53 M |
| 06/12/2025 | $12.25 | $12.22 (-0.24%) | $12.25 | $12.17 | 69.50 K | $262.39 M |
| 06/11/2025 | $12.10 | $12.17 (0.58%) | $12.24 | $12.10 | 67.80 K | $261.32 M |
| 06/10/2025 | $12.07 | $12.13 (0.5%) | $12.17 | $12.07 | 40.90 K | $260.46 M |
| 06/09/2025 | $12.15 | $12.05 (-0.82%) | $12.15 | $12.03 | 52.00 K | $258.74 M |
| 06/06/2025 | $12.11 | $12.14 (0.25%) | $12.18 | $12.10 | 69.00 K | $260.67 M |
| 06/05/2025 | $12.09 | $12.10 (0.08%) | $12.14 | $11.99 | 82.74 K | $259.81 M |
| 06/04/2025 | $12.11 | $12.03 (-0.66%) | $12.12 | $11.98 | 75.80 K | $258.31 M |
| 06/03/2025 | $12.13 | $12.11 (-0.16%) | $12.13 | $12.10 | 32.60 K | $260.03 M |
| 06/02/2025 | $12.10 | $12.12 (0.17%) | $12.19 | $12.07 | 82.94 K | $260.24 M |
| 05/30/2025 | $12.05 | $12.07 (0.17%) | $12.10 | $11.92 | 66.84 K | $259.17 M |
| 05/29/2025 | $12.01 | $12.02 (0.08%) | $12.04 | $11.98 | 63.60 K | $258.10 M |
| 05/28/2025 | $12.06 | $11.94 (-1%) | $12.06 | $11.90 | 108.50 K | $256.38 M |
| 05/27/2025 | $11.93 | $12.00 (0.59%) | $12.03 | $11.91 | 26.51 K | $257.67 M |
| 05/23/2025 | $11.85 | $11.91 (0.51%) | $11.94 | $11.85 | 17.90 K | $255.73 M |
| 05/22/2025 | $11.91 | $11.89 (-0.17%) | $12.02 | $11.85 | 37.54 K | $255.31 M |
| 05/21/2025 | $11.98 | $11.93 (-0.42%) | $12.02 | $11.85 | 47.24 K | $256.16 M |
| 05/20/2025 | $11.99 | $11.99 (0%) | $12.09 | $11.95 | 45.90 K | $257.45 M |
| 05/19/2025 | $12.00 | $12.05 (0.42%) | $12.05 | $11.85 | 44.80 K | $258.74 M |
| 05/16/2025 | $11.95 | $12.01 (0.5%) | $12.04 | $11.93 | 31.60 K | $257.88 M |
| 05/15/2025 | $12.00 | $11.99 (-0.08%) | $12.10 | $11.91 | 33.00 K | $257.45 M |
| 05/14/2025 | $12.00 | $12.10 (0.83%) | $12.24 | $12.00 | 65.60 K | $259.81 M |
| 05/13/2025 | $12.05 | $12.03 (-0.17%) | $12.08 | $11.92 | 57.10 K | $258.31 M |
| 05/12/2025 | $11.88 | $12.05 (1.43%) | $12.09 | $11.84 | 112.75 K | $258.74 M |
| 05/09/2025 | $11.79 | $11.81 (0.17%) | $11.81 | $11.70 | 33.73 K | $253.59 M |
| 05/08/2025 | $11.69 | $11.77 (0.68%) | $11.81 | $11.67 | 61.21 K | $252.73 M |
| 05/07/2025 | $11.64 | $11.67 (0.26%) | $11.77 | $11.63 | 51.20 K | $250.58 M |
| 05/06/2025 | $11.72 | $11.66 (-0.51%) | $11.78 | $11.57 | 53.11 K | $250.37 M |
| 05/05/2025 | $11.73 | $11.72 (-0.09%) | $11.76 | $11.63 | 48.90 K | $251.65 M |
| 05/02/2025 | $11.63 | $11.72 (0.77%) | $11.75 | $11.55 | 62.80 K | $251.65 M |
| 05/01/2025 | $11.55 | $11.60 (0.43%) | $11.63 | $11.50 | 47.00 K | $249.08 M |
| 04/30/2025 | $11.50 | $11.47 (-0.26%) | $11.55 | $11.31 | 98.50 K | $246.29 M |
| 04/29/2025 | $11.34 | $11.53 (1.68%) | $11.58 | $11.33 | 50.60 K | $247.58 M |
| 04/28/2025 | $11.46 | $11.30 (-1.4%) | $11.58 | $11.18 | 66.30 K | $242.64 M |
| 04/25/2025 | $11.32 | $11.46 (1.24%) | $11.46 | $11.29 | 23.30 K | $245.85 M |
| 04/24/2025 | $11.18 | $11.32 (1.25%) | $11.33 | $11.05 | 56.50 K | $242.85 M |
| 04/23/2025 | $11.23 | $11.03 (-1.78%) | $11.40 | $11.02 | 81.90 K | $236.63 M |
| 04/22/2025 | $10.98 | $11.08 (0.91%) | $11.16 | $10.90 | 42.64 K | $237.70 M |
| 04/21/2025 | $10.92 | $10.84 (-0.73%) | $10.98 | $10.78 | 59.91 K | $232.55 M |
| 04/17/2025 | $10.92 | $10.92 (0%) | $10.99 | $10.90 | 40.51 K | $234.27 M |
| 04/16/2025 | $10.87 | $10.90 (0.28%) | $11.11 | $10.86 | 78.40 K | $233.84 M |
| 04/15/2025 | $10.98 | $10.93 (-0.46%) | $11.25 | $10.79 | 67.40 K | $234.48 M |
| 04/14/2025 | $10.93 | $10.96 (0.27%) | $11.19 | $10.90 | 91.20 K | $235.13 M |
| 04/11/2025 | $10.70 | $10.81 (1.03%) | $10.88 | $10.65 | 47.70 K | $231.91 M |
| 04/10/2025 | $10.84 | $10.71 (-1.2%) | $10.97 | $10.57 | 76.84 K | $229.76 M |
| 04/09/2025 | $10.23 | $10.84 (5.96%) | $10.95 | $10.23 | 189.30 K | $232.55 M |
| 04/08/2025 | $10.77 | $10.42 (-3.25%) | $11.03 | $10.33 | 99.50 K | $223.54 M |
| 04/07/2025 | $10.86 | $10.62 (-2.21%) | $11.01 | $10.11 | 273.51 K | $227.83 M |
| 04/04/2025 | $11.63 | $10.96 (-5.76%) | $11.80 | $10.73 | 315.90 K | $235.13 M |
| 04/03/2025 | $11.65 | $11.81 (1.37%) | $11.93 | $11.65 | 77.03 K | $253.36 M |
| 04/02/2025 | $11.87 | $11.93 (0.51%) | $11.95 | $11.84 | 37.33 K | $255.94 M |
| 04/01/2025 | $11.85 | $11.90 (0.42%) | $11.96 | $11.77 | 57.64 K | $255.29 M |
| 03/31/2025 | $11.85 | $11.79 (-0.51%) | $11.86 | $11.64 | 88.40 K | $252.93 M |
| 03/28/2025 | $11.82 | $11.87 (0.42%) | $11.89 | $11.78 | 69.90 K | $254.65 M |
| 03/27/2025 | $11.80 | $11.82 (0.17%) | $11.82 | $11.77 | 42.71 K | $253.58 M |
| 03/26/2025 | $11.80 | $11.80 (0%) | $11.90 | $11.79 | 50.11 K | $253.15 M |
| 03/25/2025 | $11.82 | $11.85 (0.25%) | $11.93 | $11.77 | 53.82 K | $254.22 M |
| 03/24/2025 | $11.81 | $11.86 (0.42%) | $11.88 | $11.77 | 85.30 K | $254.43 M |
| 03/21/2025 | $11.78 | $11.80 (0.17%) | $11.86 | $11.76 | 67.60 K | $253.15 M |
| 03/20/2025 | $11.74 | $11.76 (0.17%) | $11.77 | $11.71 | 28.23 K | $252.29 M |
| 03/19/2025 | $11.70 | $11.69 (-0.09%) | $11.75 | $11.66 | 63.22 K | $250.79 M |
| 03/18/2025 | $11.75 | $11.64 (-0.94%) | $11.76 | $11.64 | 75.80 K | $249.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
