5 DAY PERFORMANCE
-7.60%
1 MONTH PERFORMANCE
-16.95%
3 MONTH PERFORMANCE
-19.11%
6 MONTH PERFORMANCE
-15.99%
YEAR-TO-DATE PERFORMANCE
-20.49%
1 YEAR PERFORMANCE
-38.36%
Salesforce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $214.35 | $210.52 (-1.79%) | $216.89 | $209.86 | 5.71 M | $204.22 B |
| 01/30/2026 | $214.16 | $212.29 (-0.87%) | $215.55 | $211.03 | 11.09 M | $202.74 B |
| 01/29/2026 | $216.67 | $214.08 (-1.2%) | $217.28 | $208.78 | 18.56 M | $204.45 B |
| 01/28/2026 | $229.39 | $227.96 (-0.62%) | $231.86 | $227.67 | 8.47 M | $217.70 B |
| 01/27/2026 | $231.94 | $228.53 (-1.47%) | $235.74 | $226.27 | 9.84 M | $218.25 B |
| 01/26/2026 | $229.43 | $229.40 (-0.01%) | $230.95 | $227.59 | 7.24 M | $219.08 B |
| 01/23/2026 | $226.78 | $228.05 (0.56%) | $230.85 | $226.65 | 9.41 M | $217.79 B |
| 01/22/2026 | $222.24 | $228.09 (2.63%) | $228.72 | $221.11 | 9.48 M | $217.83 B |
| 01/21/2026 | $220.15 | $221.58 (0.65%) | $223.39 | $218.96 | 12.62 M | $211.61 B |
| 01/20/2026 | $223.54 | $220.07 (-1.55%) | $227.94 | $219.36 | 13.05 M | $210.17 B |
| 01/16/2026 | $232.95 | $227.11 (-2.51%) | $232.95 | $226.44 | 13.90 M | $216.89 B |
| 01/15/2026 | $237.02 | $233.53 (-1.47%) | $238.84 | $231.67 | 11.49 M | $223.02 B |
| 01/14/2026 | $239.18 | $239.57 (0.16%) | $242.24 | $236.46 | 10.15 M | $228.79 B |
| 01/13/2026 | $257.66 | $241.06 (-6.44%) | $260.91 | $240.36 | 13.66 M | $230.21 B |
| 01/12/2026 | $259.00 | $259.40 (0.15%) | $261.56 | $255.77 | 4.93 M | $247.73 B |
| 01/09/2026 | $260.00 | $259.94 (-0.02%) | $261.02 | $256.51 | 5.17 M | $248.24 B |
| 01/08/2026 | $264.40 | $260.53 (-1.46%) | $265.20 | $260.41 | 5.24 M | $248.81 B |
| 01/07/2026 | $263.50 | $266.12 (0.99%) | $267.83 | $263.50 | 5.98 M | $254.14 B |
| 01/06/2026 | $255.20 | $262.90 (3.02%) | $263.55 | $255.00 | 6.10 M | $251.07 B |
| 01/05/2026 | $253.62 | $256.26 (1.04%) | $259.59 | $252.31 | 6.42 M | $244.73 B |
| 01/02/2026 | $265.00 | $253.62 (-4.29%) | $265.38 | $252.48 | 9.68 M | $242.21 B |
| 12/31/2025 | $265.29 | $264.91 (-0.14%) | $266.10 | $264.39 | 3.37 M | $252.99 B |
| 12/30/2025 | $266.66 | $265.92 (-0.28%) | $268.28 | $265.33 | 3.29 M | $253.95 B |
| 12/29/2025 | $264.71 | $266.23 (0.57%) | $269.11 | $264.71 | 4.30 M | $254.25 B |
| 12/26/2025 | $264.80 | $266.08 (0.48%) | $267.91 | $264.80 | 2.46 M | $254.11 B |
| 12/24/2025 | $263.23 | $265.26 (0.77%) | $266.30 | $262.55 | 2.08 M | $253.32 B |
| 12/23/2025 | $262.71 | $263.43 (0.27%) | $264.24 | $260.52 | 4.75 M | $251.58 B |
| 12/22/2025 | $260.62 | $264.63 (1.54%) | $264.63 | $258.40 | 5.66 M | $252.72 B |
| 12/19/2025 | $260.68 | $259.91 (-0.3%) | $262.04 | $255.50 | 20.73 M | $248.21 B |
| 12/18/2025 | $258.42 | $257.85 (-0.22%) | $260.07 | $256.16 | 5.65 M | $246.25 B |
| 12/17/2025 | $256.33 | $258.14 (0.71%) | $261.97 | $256.25 | 6.27 M | $246.52 B |
| 12/16/2025 | $254.00 | $254.91 (0.36%) | $255.86 | $252.11 | 6.15 M | $243.44 B |
| 12/15/2025 | $261.21 | $254.58 (-2.54%) | $262.28 | $253.09 | 10.27 M | $243.12 B |
| 12/12/2025 | $263.52 | $262.23 (-0.49%) | $264.49 | $260.91 | 6.01 M | $250.43 B |
| 12/11/2025 | $263.50 | $262.35 (-0.44%) | $267.90 | $260.77 | 7.78 M | $250.54 B |
| 12/10/2025 | $260.75 | $264.20 (1.32%) | $265.93 | $259.15 | 8.89 M | $252.31 B |
| 12/09/2025 | $260.00 | $261.02 (0.39%) | $262.25 | $259.00 | 8.05 M | $249.27 B |
| 12/08/2025 | $261.88 | $259.53 (-0.9%) | $264.28 | $256.34 | 10.81 M | $247.85 B |
| 12/05/2025 | $250.83 | $260.57 (3.88%) | $261.88 | $249.50 | 15.85 M | $248.84 B |
| 12/04/2025 | $243.69 | $247.46 (1.55%) | $248.97 | $237.60 | 20.91 M | $236.32 B |
| 12/03/2025 | $235.36 | $238.72 (1.43%) | $239.26 | $233.16 | 13.78 M | $227.98 B |
| 12/02/2025 | $233.02 | $234.71 (0.73%) | $236.65 | $231.62 | 7.63 M | $224.15 B |
| 12/01/2025 | $228.67 | $232.83 (1.82%) | $234.25 | $228.60 | 5.63 M | $222.35 B |
| 11/28/2025 | $229.00 | $230.54 (0.67%) | $232.56 | $228.63 | 3.69 M | $220.17 B |
| 11/26/2025 | $230.51 | $228.15 (-1.02%) | $232.82 | $226.00 | 8.51 M | $217.88 B |
| 11/25/2025 | $226.80 | $234.12 (3.23%) | $234.63 | $226.52 | 10.23 M | $223.58 B |
| 11/24/2025 | $227.34 | $226.82 (-0.23%) | $228.84 | $225.04 | 8.56 M | $216.61 B |
| 11/21/2025 | $224.86 | $227.11 (1%) | $228.68 | $221.96 | 7.48 M | $216.89 B |
| 11/20/2025 | $229.25 | $225.37 (-1.69%) | $231.07 | $223.30 | 7.52 M | $215.23 B |
| 11/19/2025 | $232.00 | $227.88 (-1.78%) | $232.28 | $225.06 | 9.71 M | $217.63 B |
| 11/18/2025 | $236.24 | $233.50 (-1.16%) | $237.79 | $230.27 | 8.05 M | $222.99 B |
| 11/17/2025 | $242.07 | $237.03 (-2.08%) | $242.83 | $235.59 | 5.28 M | $226.36 B |
| 11/14/2025 | $238.31 | $243.66 (2.24%) | $245.18 | $237.42 | 5.51 M | $232.70 B |
| 11/13/2025 | $245.25 | $240.43 (-1.97%) | $245.90 | $239.91 | 5.54 M | $229.61 B |
| 11/12/2025 | $245.74 | $246.02 (0.11%) | $248.43 | $243.68 | 4.28 M | $234.95 B |
| 11/11/2025 | $241.90 | $244.50 (1.07%) | $245.70 | $241.16 | 5.76 M | $233.50 B |
| 11/10/2025 | $240.00 | $241.71 (0.71%) | $241.91 | $235.08 | 6.49 M | $230.83 B |
| 11/07/2025 | $236.15 | $239.88 (1.58%) | $240.97 | $235.79 | 5.74 M | $229.09 B |
| 11/06/2025 | $250.54 | $239.27 (-4.5%) | $250.54 | $234.48 | 11.04 M | $228.50 B |
| 11/05/2025 | $254.70 | $252.68 (-0.79%) | $256.83 | $252.01 | 5.24 M | $241.31 B |
| 11/04/2025 | $258.15 | $254.44 (-1.44%) | $259.26 | $253.46 | 6.79 M | $242.99 B |
| 11/03/2025 | $260.00 | $261.34 (0.52%) | $261.56 | $255.10 | 7.05 M | $249.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
