5 DAY PERFORMANCE
+11.88%
1 MONTH PERFORMANCE
+8.87%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
-22.09%
1 YEAR PERFORMANCE
-28.04%
Salesforce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $250.83 | $260.57 (3.88%) | $261.88 | $249.50 | 15.85 M | $248.84 B |
| 12/04/2025 | $243.69 | $247.46 (1.55%) | $248.97 | $237.60 | 20.91 M | $236.32 B |
| 12/03/2025 | $235.36 | $238.72 (1.43%) | $239.26 | $233.16 | 13.78 M | $227.98 B |
| 12/02/2025 | $233.02 | $234.71 (0.73%) | $236.65 | $231.62 | 7.63 M | $224.15 B |
| 12/01/2025 | $228.67 | $232.83 (1.82%) | $234.25 | $228.60 | 5.63 M | $222.35 B |
| 11/28/2025 | $229.00 | $230.54 (0.67%) | $232.56 | $228.63 | 3.69 M | $220.40 B |
| 11/26/2025 | $230.51 | $228.15 (-1.02%) | $232.82 | $226.00 | 8.51 M | $218.11 B |
| 11/25/2025 | $226.80 | $234.12 (3.23%) | $234.63 | $226.52 | 10.23 M | $223.82 B |
| 11/24/2025 | $227.34 | $226.82 (-0.23%) | $228.84 | $225.04 | 8.56 M | $216.84 B |
| 11/21/2025 | $224.86 | $227.11 (1%) | $228.68 | $221.96 | 7.48 M | $217.12 B |
| 11/20/2025 | $229.25 | $225.37 (-1.69%) | $231.07 | $223.30 | 7.52 M | $215.45 B |
| 11/19/2025 | $232.00 | $227.88 (-1.78%) | $232.28 | $225.06 | 9.71 M | $217.85 B |
| 11/18/2025 | $236.24 | $233.50 (-1.16%) | $237.79 | $230.27 | 8.05 M | $223.23 B |
| 11/17/2025 | $242.07 | $237.03 (-2.08%) | $242.83 | $235.59 | 5.28 M | $226.60 B |
| 11/14/2025 | $238.31 | $243.66 (2.24%) | $245.18 | $237.42 | 5.51 M | $232.94 B |
| 11/13/2025 | $245.25 | $240.43 (-1.97%) | $245.90 | $239.91 | 5.54 M | $229.85 B |
| 11/12/2025 | $245.74 | $246.02 (0.11%) | $248.43 | $243.68 | 4.28 M | $235.20 B |
| 11/11/2025 | $241.90 | $244.50 (1.07%) | $245.70 | $241.16 | 5.76 M | $233.74 B |
| 11/10/2025 | $240.00 | $241.71 (0.71%) | $241.91 | $235.08 | 6.49 M | $231.07 B |
| 11/07/2025 | $236.15 | $239.88 (1.58%) | $240.97 | $235.79 | 5.74 M | $229.33 B |
| 11/06/2025 | $250.54 | $239.27 (-4.5%) | $250.54 | $234.48 | 11.04 M | $228.74 B |
| 11/05/2025 | $254.70 | $252.68 (-0.79%) | $256.83 | $252.01 | 5.24 M | $241.56 B |
| 11/04/2025 | $258.15 | $254.44 (-1.44%) | $259.26 | $253.46 | 6.79 M | $243.24 B |
| 11/03/2025 | $260.00 | $261.34 (0.52%) | $261.56 | $255.10 | 7.05 M | $249.84 B |
| 10/31/2025 | $254.80 | $260.41 (2.2%) | $261.82 | $252.63 | 6.88 M | $248.95 B |
| 10/30/2025 | $250.50 | $256.65 (2.46%) | $259.28 | $250.00 | 7.77 M | $245.36 B |
| 10/29/2025 | $252.00 | $251.46 (-0.21%) | $253.57 | $249.04 | 7.90 M | $240.40 B |
| 10/28/2025 | $255.47 | $254.26 (-0.47%) | $258.84 | $254.14 | 6.44 M | $243.07 B |
| 10/27/2025 | $257.08 | $255.47 (-0.63%) | $258.10 | $254.92 | 4.94 M | $244.23 B |
| 10/24/2025 | $257.42 | $254.83 (-1.01%) | $258.50 | $254.00 | 5.49 M | $243.62 B |
| 10/23/2025 | $257.60 | $255.05 (-0.99%) | $258.56 | $254.12 | 6.11 M | $243.83 B |
| 10/22/2025 | $262.20 | $256.64 (-2.12%) | $262.40 | $256.51 | 9.37 M | $245.35 B |
| 10/21/2025 | $254.50 | $263.41 (3.5%) | $267.13 | $254.00 | 13.35 M | $251.82 B |
| 10/20/2025 | $245.00 | $254.28 (3.79%) | $255.40 | $244.30 | 9.96 M | $243.09 B |
| 10/17/2025 | $246.57 | $243.08 (-1.42%) | $250.78 | $242.16 | 10.85 M | $232.38 B |
| 10/16/2025 | $253.19 | $246.00 (-2.84%) | $256.74 | $242.67 | 24.87 M | $235.18 B |
| 10/15/2025 | $240.87 | $236.58 (-1.78%) | $241.32 | $235.90 | 8.39 M | $226.17 B |
| 10/14/2025 | $248.11 | $239.77 (-3.36%) | $248.28 | $239.55 | 9.12 M | $229.22 B |
| 10/13/2025 | $242.89 | $248.75 (2.41%) | $249.35 | $242.37 | 8.28 M | $237.81 B |
| 10/10/2025 | $246.52 | $241.68 (-1.96%) | $249.05 | $240.72 | 7.99 M | $231.05 B |
| 10/09/2025 | $239.27 | $245.33 (2.53%) | $245.96 | $237.15 | 7.93 M | $234.54 B |
| 10/08/2025 | $239.74 | $240.43 (0.29%) | $241.32 | $235.65 | 7.12 M | $229.85 B |
| 10/07/2025 | $246.48 | $239.74 (-2.73%) | $247.36 | $237.55 | 8.39 M | $229.19 B |
| 10/06/2025 | $239.33 | $245.78 (2.7%) | $250.47 | $235.41 | 13.92 M | $234.97 B |
| 10/03/2025 | $238.75 | $240.36 (0.67%) | $242.81 | $238.50 | 8.85 M | $229.78 B |
| 10/02/2025 | $235.43 | $238.88 (1.47%) | $239.40 | $233.60 | 7.68 M | $228.37 B |
| 10/01/2025 | $236.49 | $235.69 (-0.34%) | $242.47 | $233.51 | 10.02 M | $225.32 B |
| 09/30/2025 | $245.05 | $237.00 (-3.29%) | $245.21 | $235.81 | 10.80 M | $226.57 B |
| 09/29/2025 | $244.72 | $245.10 (0.16%) | $245.82 | $242.87 | 6.37 M | $234.32 B |
| 09/26/2025 | $240.69 | $243.43 (1.14%) | $244.53 | $240.35 | 4.97 M | $232.72 B |
| 09/25/2025 | $244.50 | $240.95 (-1.45%) | $244.66 | $239.49 | 8.15 M | $230.35 B |
| 09/24/2025 | $245.67 | $245.89 (0.09%) | $248.84 | $243.01 | 6.71 M | $235.07 B |
| 09/23/2025 | $249.74 | $244.56 (-2.07%) | $251.36 | $244.13 | 7.67 M | $233.80 B |
| 09/22/2025 | $245.28 | $249.69 (1.8%) | $250.48 | $243.16 | 7.52 M | $238.70 B |
| 09/19/2025 | $246.02 | $247.09 (0.43%) | $247.20 | $243.35 | 11.81 M | $236.22 B |
| 09/18/2025 | $244.16 | $244.28 (0.05%) | $247.29 | $242.95 | 9.34 M | $233.53 B |
| 09/17/2025 | $239.97 | $242.21 (0.93%) | $243.00 | $239.38 | 10.12 M | $231.55 B |
| 09/16/2025 | $242.52 | $239.31 (-1.32%) | $242.68 | $237.24 | 8.78 M | $228.78 B |
| 09/15/2025 | $243.25 | $242.52 (-0.3%) | $244.71 | $240.84 | 7.24 M | $231.85 B |
| 09/12/2025 | $246.10 | $242.76 (-1.36%) | $247.59 | $241.25 | 8.39 M | $232.08 B |
| 09/11/2025 | $243.70 | $246.28 (1.06%) | $247.17 | $243.50 | 6.94 M | $235.44 B |
| 09/10/2025 | $252.75 | $242.57 (-4.03%) | $253.99 | $241.73 | 11.36 M | $231.90 B |
| 09/09/2025 | $251.32 | $252.06 (0.29%) | $255.34 | $251.21 | 10.90 M | $240.97 B |
| 09/08/2025 | $250.80 | $252.27 (0.59%) | $252.94 | $247.30 | 12.60 M | $241.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
