5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+19.19%
6 MONTH PERFORMANCE
+30.03%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+30.06%
Salesforce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $336.31 | $333.18 (-0.93%) | $338.92 | $330.83 | 1.66 M | $320.85 B |
| 12/31/2024 | $336.27 | $334.33 (-0.58%) | $337.15 | $332.41 | 3.01 M | $321.96 B |
| 12/30/2024 | $333.47 | $335.74 (0.68%) | $338.11 | $331.61 | 3.41 M | $323.32 B |
| 12/27/2024 | $340.35 | $338.45 (-0.56%) | $342.27 | $335.27 | 3.22 M | $325.93 B |
| 12/26/2024 | $344.88 | $341.72 (-0.92%) | $344.88 | $341.03 | 3.48 M | $329.08 B |
| 12/24/2024 | $343.00 | $344.43 (0.42%) | $344.95 | $340.83 | 1.81 M | $331.69 B |
| 12/23/2024 | $342.25 | $342.90 (0.19%) | $343.85 | $336.68 | 5.33 M | $330.21 B |
| 12/20/2024 | $332.74 | $343.65 (3.28%) | $346.45 | $331.14 | 14.93 M | $330.93 B |
| 12/19/2024 | $341.70 | $336.23 (-1.6%) | $343.53 | $335.43 | 7.42 M | $323.79 B |
| 12/18/2024 | $354.50 | $337.23 (-4.87%) | $354.77 | $335.24 | 8.40 M | $324.75 B |
| 12/17/2024 | $356.90 | $350.97 (-1.66%) | $357.23 | $349.11 | 6.91 M | $337.98 B |
| 12/16/2024 | $350.78 | $357.23 (1.84%) | $358.07 | $350.56 | 5.48 M | $344.01 B |
| 12/13/2024 | $364.00 | $354.31 (-2.66%) | $364.80 | $352.50 | 5.54 M | $341.20 B |
| 12/12/2024 | $355.00 | $358.03 (0.85%) | $360.00 | $352.92 | 5.42 M | $344.78 B |
| 12/11/2024 | $353.49 | $354.85 (0.38%) | $360.20 | $351.88 | 7.55 M | $341.72 B |
| 12/10/2024 | $351.35 | $348.82 (-0.72%) | $355.49 | $347.43 | 6.03 M | $335.91 B |
| 12/09/2024 | $361.70 | $351.57 (-2.8%) | $361.70 | $350.79 | 6.48 M | $338.56 B |
| 12/06/2024 | $364.99 | $361.99 (-0.82%) | $367.15 | $361.09 | 5.74 M | $348.60 B |
| 12/05/2024 | $360.78 | $361.38 (0.17%) | $365.45 | $356.67 | 10.94 M | $348.01 B |
| 12/04/2024 | $366.81 | $367.87 (0.29%) | $369.00 | $356.65 | 24.73 M | $354.26 B |
| 12/03/2024 | $327.40 | $331.43 (1.23%) | $332.80 | $323.65 | 12.63 M | $319.17 B |
| 12/02/2024 | $332.00 | $331.01 (-0.3%) | $334.50 | $330.11 | 6.06 M | $318.76 B |
| 11/29/2024 | $329.34 | $329.99 (0.2%) | $331.99 | $327.25 | 3.52 M | $317.78 B |
| 11/27/2024 | $336.46 | $330.01 (-1.92%) | $337.38 | $328.88 | 7.47 M | $317.80 B |
| 11/26/2024 | $341.98 | $343.18 (0.35%) | $343.81 | $339.14 | 4.49 M | $330.48 B |
| 11/25/2024 | $345.00 | $339.11 (-1.71%) | $347.85 | $338.29 | 7.12 M | $326.56 B |
| 11/22/2024 | $338.95 | $342.02 (0.91%) | $342.81 | $335.78 | 5.65 M | $329.37 B |
| 11/21/2024 | $331.35 | $335.78 (1.34%) | $342.94 | $328.60 | 8.36 M | $323.36 B |
| 11/20/2024 | $325.29 | $325.70 (0.13%) | $327.26 | $322.01 | 3.76 M | $313.65 B |
| 11/19/2024 | $319.00 | $323.43 (1.39%) | $324.70 | $316.00 | 5.47 M | $311.46 B |
| 11/18/2024 | $327.00 | $322.25 (-1.45%) | $327.00 | $320.21 | 4.25 M | $310.33 B |
| 11/15/2024 | $326.93 | $325.26 (-0.51%) | $330.26 | $324.18 | 7.09 M | $313.23 B |
| 11/14/2024 | $342.44 | $331.65 (-3.15%) | $346.00 | $330.82 | 7.63 M | $319.38 B |
| 11/13/2024 | $345.50 | $341.72 (-1.09%) | $348.19 | $338.77 | 6.90 M | $329.08 B |
| 11/12/2024 | $339.29 | $341.15 (0.55%) | $348.86 | $338.51 | 7.66 M | $328.53 B |
| 11/11/2024 | $325.25 | $341.73 (5.07%) | $344.88 | $325.25 | 13.95 M | $329.09 B |
| 11/08/2024 | $310.03 | $321.95 (3.84%) | $322.81 | $309.44 | 8.49 M | $310.04 B |
| 11/07/2024 | $307.50 | $310.78 (1.07%) | $312.19 | $306.00 | 5.72 M | $299.28 B |
| 11/06/2024 | $305.00 | $306.90 (0.62%) | $308.56 | $303.07 | 5.87 M | $295.54 B |
| 11/05/2024 | $297.44 | $297.49 (0.02%) | $298.81 | $294.74 | 4.46 M | $286.48 B |
| 11/04/2024 | $297.99 | $298.01 (0.01%) | $300.18 | $292.92 | 5.11 M | $286.98 B |
| 11/01/2024 | $290.23 | $294.72 (1.55%) | $296.99 | $290.00 | 3.53 M | $283.82 B |
| 10/31/2024 | $292.60 | $291.37 (-0.42%) | $296.09 | $289.55 | 4.30 M | $280.59 B |
| 10/30/2024 | $297.07 | $296.40 (-0.23%) | $299.54 | $296.35 | 2.83 M | $285.43 B |
| 10/29/2024 | $294.00 | $298.89 (1.66%) | $300.60 | $292.81 | 4.28 M | $287.83 B |
| 10/28/2024 | $293.60 | $293.77 (0.06%) | $296.07 | $292.49 | 3.87 M | $282.90 B |
| 10/25/2024 | $290.00 | $290.46 (0.16%) | $294.38 | $288.83 | 3.35 M | $279.71 B |
| 10/24/2024 | $286.56 | $286.76 (0.07%) | $288.91 | $285.18 | 3.21 M | $276.15 B |
| 10/23/2024 | $287.73 | $284.43 (-1.15%) | $288.30 | $282.62 | 3.23 M | $273.91 B |
| 10/22/2024 | $289.75 | $288.33 (-0.49%) | $291.94 | $287.65 | 3.10 M | $277.66 B |
| 10/21/2024 | $289.00 | $291.29 (0.79%) | $292.92 | $288.04 | 2.71 M | $280.51 B |
| 10/18/2024 | $292.04 | $292.94 (0.31%) | $294.71 | $290.15 | 3.09 M | $282.10 B |
| 10/17/2024 | $291.96 | $291.11 (-0.29%) | $293.34 | $290.10 | 2.83 M | $280.34 B |
| 10/16/2024 | $287.55 | $290.86 (1.15%) | $290.92 | $284.23 | 3.50 M | $280.10 B |
| 10/15/2024 | $293.46 | $288.35 (-1.74%) | $293.58 | $288.00 | 3.85 M | $277.68 B |
| 10/14/2024 | $289.92 | $291.64 (0.59%) | $292.45 | $288.25 | 3.64 M | $280.85 B |
| 10/11/2024 | $289.21 | $288.10 (-0.38%) | $290.24 | $286.30 | 3.60 M | $277.44 B |
| 10/10/2024 | $287.92 | $290.17 (0.78%) | $290.23 | $284.62 | 3.97 M | $279.43 B |
| 10/09/2024 | $290.82 | $287.92 (-1%) | $291.57 | $287.08 | 4.85 M | $277.27 B |
| 10/08/2024 | $286.00 | $291.57 (1.95%) | $292.63 | $284.10 | 5.21 M | $280.78 B |
| 10/07/2024 | $286.58 | $284.57 (-0.7%) | $288.17 | $283.38 | 4.79 M | $274.04 B |
| 10/04/2024 | $283.86 | $287.75 (1.37%) | $287.89 | $281.47 | 6.13 M | $277.10 B |
| 10/03/2024 | $278.99 | $280.91 (0.69%) | $281.12 | $277.73 | 3.87 M | $270.52 B |
| 10/02/2024 | $273.72 | $279.48 (2.1%) | $282.00 | $270.85 | 8.51 M | $269.14 B |