5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-11.30%
3 MONTH PERFORMANCE
-23.83%
6 MONTH PERFORMANCE
-15.61%
YEAR-TO-DATE PERFORMANCE
-26.05%
1 YEAR PERFORMANCE
-9.08%
Salesforce, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $249.77 | $247.26 (-1%) | $251.55 | $246.82 | 5.56 M | $237.12 B |
| 04/16/2025 | $251.93 | $249.84 (-0.83%) | $256.61 | $246.69 | 7.19 M | $239.60 B |
| 04/15/2025 | $254.37 | $254.93 (0.22%) | $256.72 | $253.80 | 5.23 M | $244.48 B |
| 04/14/2025 | $260.00 | $254.55 (-2.1%) | $260.00 | $253.14 | 6.04 M | $244.11 B |
| 04/11/2025 | $254.27 | $255.00 (0.29%) | $256.41 | $247.68 | 6.09 M | $244.55 B |
| 04/10/2025 | $260.00 | $255.12 (-1.88%) | $261.24 | $248.13 | 9.69 M | $244.66 B |
| 04/09/2025 | $240.90 | $265.17 (10.07%) | $268.17 | $240.90 | 12.49 M | $254.30 B |
| 04/08/2025 | $253.95 | $243.99 (-3.92%) | $257.39 | $240.27 | 9.34 M | $233.99 B |
| 04/07/2025 | $230.00 | $244.21 (6.18%) | $252.95 | $230.00 | 11.97 M | $234.20 B |
| 04/04/2025 | $247.70 | $240.76 (-2.8%) | $250.29 | $239.53 | 9.71 M | $230.89 B |
| 04/03/2025 | $260.14 | $255.23 (-1.89%) | $262.57 | $254.45 | 8.87 M | $244.77 B |
| 04/02/2025 | $265.96 | $271.54 (2.1%) | $273.63 | $265.75 | 5.40 M | $260.41 B |
| 04/01/2025 | $268.86 | $270.20 (0.5%) | $270.82 | $265.82 | 4.60 M | $259.12 B |
| 03/31/2025 | $264.55 | $268.36 (1.44%) | $268.45 | $259.19 | 7.59 M | $257.36 B |
| 03/28/2025 | $276.71 | $269.97 (-2.44%) | $277.21 | $269.19 | 4.97 M | $258.90 B |
| 03/27/2025 | $280.54 | $277.81 (-0.97%) | $280.90 | $276.01 | 3.76 M | $266.42 B |
| 03/26/2025 | $288.34 | $280.99 (-2.55%) | $289.04 | $279.58 | 5.07 M | $269.47 B |
| 03/25/2025 | $285.61 | $288.61 (1.05%) | $290.45 | $285.61 | 4.30 M | $276.78 B |
| 03/24/2025 | $283.74 | $285.96 (0.78%) | $286.76 | $283.22 | 6.76 M | $274.24 B |
| 03/21/2025 | $276.21 | $280.62 (1.6%) | $281.85 | $274.05 | 9.80 M | $269.11 B |
| 03/20/2025 | $277.06 | $279.03 (0.71%) | $282.88 | $277.06 | 5.50 M | $267.59 B |
| 03/19/2025 | $277.50 | $279.39 (0.68%) | $282.22 | $277.29 | 5.25 M | $267.94 B |
| 03/18/2025 | $280.02 | $278.73 (-0.46%) | $280.50 | $275.94 | 5.88 M | $267.30 B |
| 03/17/2025 | $277.37 | $280.75 (1.22%) | $282.73 | $276.08 | 4.48 M | $269.24 B |
| 03/14/2025 | $275.00 | $279.40 (1.6%) | $279.89 | $272.68 | 6.98 M | $267.94 B |
| 03/13/2025 | $282.05 | $271.74 (-3.66%) | $282.56 | $269.75 | 9.49 M | $260.60 B |
| 03/12/2025 | $281.85 | $284.58 (0.97%) | $285.93 | $279.09 | 7.46 M | $272.91 B |
| 03/11/2025 | $273.72 | $277.05 (1.22%) | $280.45 | $272.00 | 8.31 M | $265.69 B |
| 03/10/2025 | $276.97 | $272.90 (-1.47%) | $278.35 | $270.72 | 10.04 M | $261.71 B |
| 03/07/2025 | $283.18 | $282.89 (-0.1%) | $288.31 | $275.17 | 8.25 M | $271.29 B |
| 03/06/2025 | $288.23 | $286.05 (-0.76%) | $298.08 | $284.83 | 10.40 M | $274.32 B |
| 03/05/2025 | $287.22 | $291.97 (1.65%) | $292.68 | $285.62 | 6.61 M | $280.00 B |
| 03/04/2025 | $290.00 | $287.34 (-0.92%) | $291.65 | $282.24 | 9.10 M | $275.56 B |
| 03/03/2025 | $301.00 | $293.06 (-2.64%) | $303.07 | $291.06 | 6.30 M | $281.04 B |
| 02/28/2025 | $295.96 | $297.85 (0.64%) | $301.98 | $292.15 | 10.86 M | $285.64 B |
| 02/27/2025 | $296.34 | $294.90 (-0.49%) | $304.92 | $292.67 | 16.69 M | $282.81 B |
| 02/26/2025 | $312.66 | $307.33 (-1.7%) | $313.70 | $306.45 | 12.64 M | $294.73 B |
| 02/25/2025 | $306.25 | $305.88 (-0.12%) | $308.42 | $300.62 | 7.36 M | $293.34 B |
| 02/24/2025 | $311.51 | $308.32 (-1.02%) | $312.73 | $303.52 | 6.65 M | $295.68 B |
| 02/21/2025 | $318.97 | $309.80 (-2.87%) | $318.97 | $306.86 | 7.35 M | $297.10 B |
| 02/20/2025 | $322.24 | $318.43 (-1.18%) | $324.45 | $318.21 | 6.39 M | $305.37 B |
| 02/19/2025 | $329.74 | $324.53 (-1.58%) | $329.74 | $322.87 | 5.01 M | $311.22 B |
| 02/18/2025 | $328.59 | $328.96 (0.11%) | $329.16 | $323.00 | 5.26 M | $315.47 B |
| 02/14/2025 | $328.03 | $326.54 (-0.45%) | $328.50 | $322.62 | 5.88 M | $313.15 B |
| 02/13/2025 | $326.20 | $329.85 (1.12%) | $330.35 | $323.22 | 4.31 M | $316.33 B |
| 02/12/2025 | $319.55 | $326.12 (2.06%) | $327.00 | $316.97 | 5.64 M | $312.75 B |
| 02/11/2025 | $324.02 | $324.40 (0.12%) | $326.44 | $321.26 | 5.46 M | $311.10 B |
| 02/10/2025 | $327.92 | $327.20 (-0.22%) | $331.75 | $326.65 | 5.98 M | $313.78 B |
| 02/07/2025 | $332.00 | $325.83 (-1.86%) | $333.82 | $323.72 | 7.63 M | $312.47 B |
| 02/06/2025 | $337.48 | $330.81 (-1.98%) | $337.48 | $329.10 | 13.24 M | $317.25 B |
| 02/05/2025 | $345.72 | $347.93 (0.64%) | $348.04 | $338.87 | 4.52 M | $333.66 B |
| 02/04/2025 | $345.62 | $344.14 (-0.43%) | $346.93 | $338.67 | 4.97 M | $330.03 B |
| 02/03/2025 | $335.97 | $339.24 (0.97%) | $341.46 | $331.26 | 4.55 M | $325.33 B |
| 01/31/2025 | $348.00 | $341.70 (-1.81%) | $349.50 | $340.10 | 5.78 M | $327.69 B |
| 01/30/2025 | $340.90 | $343.57 (0.78%) | $348.00 | $340.00 | 7.59 M | $329.48 B |
| 01/29/2025 | $358.76 | $354.00 (-1.33%) | $360.18 | $351.50 | 6.27 M | $339.49 B |
| 01/28/2025 | $354.77 | $359.95 (1.46%) | $367.09 | $350.46 | 12.10 M | $345.19 B |
| 01/27/2025 | $332.36 | $347.10 (4.43%) | $353.15 | $330.50 | 15.66 M | $332.87 B |
| 01/24/2025 | $336.30 | $333.88 (-0.72%) | $338.65 | $331.79 | 3.30 M | $320.19 B |
| 01/23/2025 | $332.33 | $334.66 (0.7%) | $335.46 | $329.60 | 4.36 M | $320.94 B |
| 01/22/2025 | $331.25 | $332.62 (0.41%) | $335.23 | $327.28 | 7.26 M | $318.98 B |
| 01/21/2025 | $329.40 | $326.84 (-0.78%) | $329.52 | $322.45 | 6.40 M | $313.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
